38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 700 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 488 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 492 | 485 | 485 | -6 | -1.2 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 581 | 568 | 574 | -11 | -1.9 | 427,200 | |
569 | 585 | 563 | 585 | +16 | +2.8 | 645,300 | |
567 | 577 | 566 | 569 | +5 | +0.9 | 459,700 | |
566 | 574 | 564 | 564 | +1 | +0.2 | 430,900 | |
558 | 567 | 547 | 563 | +3 | +0.5 | 525,200 | |
563 | 569 | 552 | 560 | +7 | +1.3 | 513,300 | |
546 | 562 | 540 | 553 | +4 | +0.7 | 876,300 | |
579 | 579 | 547 | 549 | -29 | -5.0 | 1,154,500 | |
583 | 588 | 571 | 578 | -5 | -0.9 | 657,500 | |
589 | 595 | 583 | 583 | -6 | -1.0 | 582,300 | |
569 | 597 | 562 | 589 | +11 | +1.9 | 1,085,400 | |
586 | 591 | 576 | 578 | -8 | -1.4 | 913,500 | |
596 | 598 | 583 | 586 | -8 | -1.3 | 856,500 | |
594 | 605 | 590 | 594 | +8 | +1.4 | 1,433,500 | |
571 | 588 | 571 | 586 | +23 | +4.1 | 1,271,200 | |
555 | 568 | 553 | 563 | +18 | +3.3 | 879,400 | |
546 | 560 | 539 | 545 | -1 | -0.2 | 960,700 | |
529 | 548 | 517 | 546 | +11 | +2.1 | 1,136,500 | |
532 | 540 | 527 | 535 | +12 | +2.3 | 884,400 | |
496 | 533 | 496 | 523 | +28 | +5.7 | 1,620,900 | |
491 | 497 | 477 | 495 | +7 | +1.4 | 672,000 | |
490 | 500 | 484 | 488 | -3 | -0.6 | 890,100 | |
469 | 492 | 466 | 491 | +28 | +6.0 | 1,358,700 | |
448 | 480 | 443 | 463 | +47 | +11.3 | 2,966,100 | |
416 | 419 | 411 | 416 | +2 | +0.5 | 437,500 | |
423 | 423 | 410 | 414 | -7 | -1.7 | 342,500 | |
418 | 423 | 413 | 421 | -1 | -0.2 | 419,000 | |
423 | 427 | 418 | 422 | +4 | +1.0 | 303,000 | |
423 | 423 | 416 | 418 | -5 | -1.2 | 243,000 | |
421 | 425 | 416 | 423 | +10 | +2.4 | 390,100 |