52週高値 | 6,740 | 52週安値 | 2,372 | ||
---|---|---|---|---|---|
年初来高値 | 6,740 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,940 | 6,030 | 5,910 | 5,960 | +10 | +0.2 | 255,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,190 | 5,910 | 5,950 | -100 | -1.7 | 464,400 | |
6,240 | 6,260 | 5,960 | 6,050 | -270 | -4.3 | 599,500 | |
6,360 | 6,440 | 6,260 | 6,320 | -120 | -1.9 | 323,600 | |
6,490 | 6,560 | 6,320 | 6,440 | -20 | -0.3 | 358,600 | |
6,260 | 6,480 | 6,200 | 6,460 | +200 | +3.2 | 516,300 | |
6,380 | 6,490 | 6,180 | 6,260 | -200 | -3.1 | 713,700 | |
6,620 | 6,740 | 6,360 | 6,460 | -60 | -0.9 | 1,064,600 | |
6,270 | 6,540 | 6,180 | 6,520 | +440 | +7.2 | 861,800 | |
5,820 | 6,100 | 5,800 | 6,080 | +350 | +6.1 | 478,900 | |
5,740 | 5,820 | 5,640 | 5,730 | -110 | -1.9 | 268,000 | |
5,710 | 5,860 | 5,630 | 5,840 | +60 | +1.0 | 411,100 | |
5,750 | 5,950 | 5,750 | 5,780 | +90 | +1.6 | 506,700 | |
5,450 | 5,710 | 5,450 | 5,690 | +240 | +4.4 | 384,000 | |
5,460 | 5,520 | 5,410 | 5,450 | +20 | +0.4 | 164,600 | |
5,390 | 5,500 | 5,300 | 5,430 | +10 | +0.2 | 199,300 | |
5,420 | 5,520 | 5,380 | 5,420 | +40 | +0.7 | 294,900 | |
5,200 | 5,530 | 5,170 | 5,380 | +90 | +1.7 | 586,800 | |
5,340 | 5,440 | 5,120 | 5,290 | -150 | -2.8 | 778,500 | |
5,370 | 5,500 | 5,360 | 5,440 | +100 | +1.9 | 286,500 | |
5,410 | 5,510 | 5,310 | 5,340 | -10 | -0.2 | 296,600 | |
5,270 | 5,360 | 5,190 | 5,350 | +130 | +2.5 | 202,900 | |
5,360 | 5,420 | 5,200 | 5,220 | -110 | -2.1 | 262,300 | |
5,280 | 5,360 | 5,250 | 5,330 | +70 | +1.3 | 224,800 | |
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 | |
5,200 | 5,300 | 5,130 | 5,270 | -20 | -0.4 | 432,900 | |
5,450 | 5,520 | 5,250 | 5,290 | -230 | -4.2 | 469,800 | |
5,420 | 5,530 | 5,320 | 5,520 | +140 | +2.6 | 350,200 | |
5,520 | 5,530 | 5,360 | 5,380 | -170 | -3.1 | 311,900 | |
5,320 | 5,590 | 5,300 | 5,550 | +290 | +5.5 | 555,700 |