52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,520 | 5,130 | 5,260 | -260 | -4.7 | 1,093,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 | |
5,020 | 5,480 | 5,010 | 5,430 | +380 | +7.5 | 1,992,500 | |
4,700 | 5,120 | 4,685 | 5,050 | +365 | +7.8 | 1,437,600 | |
4,880 | 4,895 | 4,575 | 4,685 | -195 | -4.0 | 1,260,800 | |
4,880 | 4,930 | 4,720 | 4,880 | 0 | 0.0 | 1,261,200 | |
4,510 | 4,885 | 4,455 | 4,880 | +415 | +9.3 | 1,142,300 | |
4,465 | 4,545 | 4,340 | 4,465 | -95 | -2.1 | 1,210,200 | |
4,300 | 4,675 | 4,210 | 4,560 | +260 | +6.0 | 1,596,800 | |
4,285 | 4,390 | 4,190 | 4,300 | +15 | +0.4 | 1,353,500 | |
4,130 | 4,480 | 4,130 | 4,285 | +225 | +5.5 | 1,721,200 | |
3,850 | 4,120 | 3,830 | 4,060 | +165 | +4.2 | 1,147,300 | |
3,470 | 4,010 | 3,455 | 3,895 | +475 | +13.9 | 2,157,000 | |
3,300 | 3,465 | 3,295 | 3,420 | +150 | +4.6 | 879,200 | |
3,380 | 3,395 | 3,265 | 3,270 | -50 | -1.5 | 599,300 | |
3,205 | 3,320 | 3,205 | 3,320 | +80 | +2.5 | 610,900 | |
3,230 | 3,305 | 3,200 | 3,240 | +25 | +0.8 | 697,200 | |
3,210 | 3,250 | 3,170 | 3,215 | -5 | -0.2 | 241,800 | |
3,240 | 3,285 | 3,190 | 3,220 | -15 | -0.5 | 543,900 | |
3,120 | 3,255 | 3,080 | 3,235 | +100 | +3.2 | 607,500 | |
3,115 | 3,240 | 3,105 | 3,135 | +90 | +3.0 | 954,600 | |
3,020 | 3,115 | 2,993 | 3,045 | -5 | -0.2 | 779,400 | |
3,075 | 3,075 | 2,961 | 3,050 | -10 | -0.3 | 650,600 | |
3,055 | 3,085 | 2,911 | 3,060 | -10 | -0.3 | 912,500 | |
3,075 | 3,115 | 2,878 | 3,070 | +5 | +0.2 | 1,357,300 | |
3,090 | 3,120 | 2,920 | 3,065 | -20 | -0.6 | 984,500 | |
2,922 | 3,130 | 2,856 | 3,085 | +131 | +4.4 | 1,668,600 | |
2,824 | 2,960 | 2,673 | 2,954 | +152 | +5.4 | 1,666,000 | |
2,775 | 2,824 | 2,695 | 2,802 | +22 | +0.8 | 591,400 | |
2,843 | 2,872 | 2,775 | 2,780 | -29 | -1.0 | 628,700 |