52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,590 | 2,546 | 2,572 | +18 | +0.7 | 83,200 | |
2,556 | 2,563 | 2,529 | 2,554 | +4 | +0.2 | 136,800 | |
2,563 | 2,565 | 2,537 | 2,550 | -20 | -0.8 | 134,700 | |
2,586 | 2,612 | 2,570 | 2,570 | -13 | -0.5 | 118,500 | |
2,562 | 2,584 | 2,541 | 2,583 | +18 | +0.7 | 142,400 | |
2,579 | 2,582 | 2,552 | 2,565 | +36 | +1.4 | 110,500 | |
2,520 | 2,532 | 2,490 | 2,529 | -20 | -0.8 | 151,500 | |
2,530 | 2,560 | 2,515 | 2,549 | +19 | +0.8 | 137,600 | |
2,537 | 2,537 | 2,513 | 2,530 | -19 | -0.7 | 99,500 | |
2,550 | 2,558 | 2,541 | 2,549 | +5 | +0.2 | 87,200 | |
2,525 | 2,544 | 2,518 | 2,544 | +34 | +1.4 | 86,500 | |
2,494 | 2,510 | 2,482 | 2,510 | +25 | +1.0 | 72,100 | |
2,513 | 2,519 | 2,475 | 2,485 | -19 | -0.8 | 97,000 | |
2,510 | 2,525 | 2,487 | 2,504 | 0 | 0.0 | 161,600 | |
2,465 | 2,520 | 2,457 | 2,504 | +69 | +2.8 | 245,800 | |
2,439 | 2,447 | 2,412 | 2,435 | -3 | -0.1 | 176,000 | |
2,438 | 2,442 | 2,406 | 2,438 | +6 | +0.2 | 108,100 | |
2,452 | 2,452 | 2,426 | 2,432 | -6 | -0.2 | 82,200 | |
2,453 | 2,461 | 2,436 | 2,438 | -3 | -0.1 | 90,700 | |
2,417 | 2,459 | 2,403 | 2,441 | +41 | +1.7 | 229,500 | |
2,393 | 2,421 | 2,372 | 2,400 | -11 | -0.5 | 99,800 | |
2,438 | 2,441 | 2,402 | 2,411 | -28 | -1.1 | 89,500 | |
2,410 | 2,450 | 2,406 | 2,439 | +10 | +0.4 | 112,900 | |
2,408 | 2,433 | 2,407 | 2,429 | -4 | -0.2 | 103,300 | |
2,445 | 2,470 | 2,433 | 2,433 | +23 | +1.0 | 106,500 | |
2,433 | 2,437 | 2,400 | 2,410 | -23 | -0.9 | 153,500 | |
2,450 | 2,485 | 2,418 | 2,433 | -25 | -1.0 | 141,200 | |
2,418 | 2,458 | 2,414 | 2,458 | +40 | +1.7 | 149,200 | |
2,420 | 2,429 | 2,398 | 2,418 | -10 | -0.4 | 125,900 | |
2,423 | 2,452 | 2,391 | 2,428 | +5 | +0.2 | 191,500 |