52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,560 | 4,650 | 4,510 | 4,620 | +130 | +2.9 | 289,400 | |
4,510 | 4,530 | 4,455 | 4,490 | +25 | +0.6 | 171,600 | |
4,475 | 4,525 | 4,420 | 4,465 | -15 | -0.3 | 347,900 | |
4,410 | 4,480 | 4,395 | 4,480 | +60 | +1.4 | 177,900 | |
4,510 | 4,545 | 4,360 | 4,420 | -45 | -1.0 | 207,500 | |
4,405 | 4,505 | 4,340 | 4,465 | +50 | +1.1 | 265,800 | |
4,465 | 4,490 | 4,350 | 4,415 | -145 | -3.2 | 211,100 | |
4,510 | 4,675 | 4,495 | 4,560 | 0 | 0.0 | 339,500 | |
4,610 | 4,670 | 4,520 | 4,560 | +20 | +0.4 | 357,300 | |
4,290 | 4,570 | 4,285 | 4,540 | +195 | +4.5 | 386,200 | |
4,230 | 4,370 | 4,210 | 4,345 | +115 | +2.7 | 266,300 | |
4,300 | 4,300 | 4,215 | 4,230 | -70 | -1.6 | 247,500 | |
4,325 | 4,345 | 4,245 | 4,300 | -65 | -1.5 | 332,800 | |
4,300 | 4,390 | 4,265 | 4,365 | +70 | +1.6 | 281,200 | |
4,245 | 4,325 | 4,230 | 4,295 | -20 | -0.5 | 206,300 | |
4,220 | 4,335 | 4,220 | 4,315 | +50 | +1.2 | 234,500 | |
4,285 | 4,300 | 4,190 | 4,265 | -20 | -0.5 | 298,700 | |
4,330 | 4,330 | 4,220 | 4,285 | -30 | -0.7 | 373,200 | |
4,360 | 4,410 | 4,300 | 4,315 | -55 | -1.3 | 279,500 | |
4,410 | 4,480 | 4,305 | 4,370 | -20 | -0.5 | 560,400 | |
4,130 | 4,410 | 4,130 | 4,390 | +330 | +8.1 | 508,100 | |
3,995 | 4,120 | 3,960 | 4,060 | +200 | +5.2 | 393,700 | |
3,925 | 3,925 | 3,845 | 3,860 | -55 | -1.4 | 251,500 | |
3,925 | 3,940 | 3,865 | 3,915 | -45 | -1.1 | 194,500 | |
3,850 | 3,960 | 3,830 | 3,960 | +65 | +1.7 | 307,600 | |
3,900 | 3,980 | 3,815 | 3,895 | +80 | +2.1 | 611,000 | |
3,675 | 4,010 | 3,540 | 3,815 | +160 | +4.4 | 864,100 | |
3,590 | 3,680 | 3,585 | 3,655 | +60 | +1.7 | 173,600 | |
3,520 | 3,600 | 3,495 | 3,595 | +45 | +1.3 | 254,900 | |
3,470 | 3,560 | 3,455 | 3,550 | +130 | +3.8 | 253,400 |