52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,476 | 2,414 | 2,423 | -54 | -2.2 | 138,900 | |
2,466 | 2,481 | 2,460 | 2,477 | +9 | +0.4 | 118,200 | |
2,408 | 2,476 | 2,408 | 2,468 | +67 | +2.8 | 199,400 | |
2,440 | 2,440 | 2,389 | 2,401 | -65 | -2.6 | 160,000 | |
2,491 | 2,502 | 2,447 | 2,466 | +25 | +1.0 | 178,600 | |
2,430 | 2,458 | 2,425 | 2,441 | +17 | +0.7 | 315,700 | |
2,419 | 2,472 | 2,419 | 2,424 | -12 | -0.5 | 183,500 | |
2,450 | 2,450 | 2,415 | 2,436 | +31 | +1.3 | 229,400 | |
2,437 | 2,446 | 2,401 | 2,405 | -37 | -1.5 | 207,400 | |
2,437 | 2,443 | 2,426 | 2,442 | +23 | +1.0 | 137,900 | |
2,426 | 2,431 | 2,406 | 2,419 | +10 | +0.4 | 199,700 | |
2,403 | 2,421 | 2,389 | 2,409 | -6 | -0.2 | 164,000 | |
2,435 | 2,465 | 2,407 | 2,415 | -6 | -0.2 | 157,400 | |
2,392 | 2,427 | 2,387 | 2,421 | +1 | 0.0 | 117,600 | |
2,434 | 2,445 | 2,402 | 2,420 | +4 | +0.2 | 124,000 | |
2,367 | 2,416 | 2,364 | 2,416 | +47 | +2.0 | 174,000 | |
2,317 | 2,380 | 2,316 | 2,369 | +38 | +1.6 | 138,000 | |
2,333 | 2,360 | 2,322 | 2,331 | -28 | -1.2 | 211,600 | |
2,371 | 2,377 | 2,343 | 2,359 | -15 | -0.6 | 120,700 | |
2,400 | 2,403 | 2,370 | 2,374 | +2 | +0.1 | 153,000 | |
2,397 | 2,397 | 2,370 | 2,372 | -19 | -0.8 | 164,100 | |
2,357 | 2,399 | 2,349 | 2,391 | +1 | 0.0 | 141,300 | |
2,376 | 2,409 | 2,368 | 2,390 | -1 | -0.0 | 149,700 | |
2,426 | 2,445 | 2,380 | 2,391 | -33 | -1.4 | 187,800 | |
2,383 | 2,427 | 2,372 | 2,424 | +16 | +0.7 | 203,500 | |
2,380 | 2,412 | 2,366 | 2,408 | +25 | +1.0 | 214,100 | |
2,438 | 2,439 | 2,367 | 2,383 | -53 | -2.2 | 253,900 | |
2,406 | 2,439 | 2,391 | 2,436 | -4 | -0.2 | 203,000 | |
2,409 | 2,444 | 2,381 | 2,440 | +54 | +2.3 | 218,400 | |
2,422 | 2,466 | 2,377 | 2,386 | +1 | 0.0 | 299,100 |