52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 2,971 | 2,915 | 2,918 | -36 | -1.2 | 153,700 | |
2,959 | 2,959 | 2,910 | 2,954 | -6 | -0.2 | 130,500 | |
2,953 | 2,991 | 2,945 | 2,960 | +33 | +1.1 | 213,100 | |
2,926 | 2,939 | 2,899 | 2,927 | +3 | +0.1 | 115,100 | |
2,924 | 2,960 | 2,914 | 2,924 | -12 | -0.4 | 139,600 | |
2,922 | 2,947 | 2,907 | 2,936 | +9 | +0.3 | 98,400 | |
2,964 | 2,983 | 2,916 | 2,927 | -35 | -1.2 | 131,200 | |
2,998 | 3,010 | 2,947 | 2,962 | -22 | -0.7 | 189,000 | |
2,933 | 3,010 | 2,929 | 2,984 | +35 | +1.2 | 229,500 | |
2,910 | 2,959 | 2,910 | 2,949 | +43 | +1.5 | 174,800 | |
2,939 | 2,961 | 2,858 | 2,906 | -31 | -1.1 | 315,400 | |
2,956 | 2,968 | 2,929 | 2,937 | -22 | -0.7 | 145,200 | |
2,967 | 2,987 | 2,948 | 2,959 | +28 | +1.0 | 199,300 | |
2,898 | 2,956 | 2,898 | 2,931 | +26 | +0.9 | 184,900 | |
2,905 | 2,921 | 2,874 | 2,905 | 0 | 0.0 | 142,500 | |
2,925 | 2,925 | 2,883 | 2,905 | -17 | -0.6 | 117,600 | |
2,860 | 2,932 | 2,860 | 2,922 | +74 | +2.6 | 209,900 | |
2,840 | 2,860 | 2,813 | 2,848 | +7 | +0.2 | 119,700 | |
2,793 | 2,855 | 2,786 | 2,841 | +30 | +1.1 | 162,300 | |
2,836 | 2,847 | 2,791 | 2,811 | -22 | -0.8 | 155,200 | |
2,786 | 2,844 | 2,750 | 2,833 | +47 | +1.7 | 219,500 | |
2,734 | 2,810 | 2,709 | 2,786 | +61 | +2.2 | 235,500 | |
2,710 | 2,761 | 2,696 | 2,725 | -5 | -0.2 | 204,300 | |
2,750 | 2,771 | 2,701 | 2,730 | -2 | -0.1 | 138,300 | |
2,693 | 2,759 | 2,670 | 2,732 | +48 | +1.8 | 188,600 | |
2,644 | 2,686 | 2,599 | 2,684 | +74 | +2.8 | 160,400 | |
2,679 | 2,719 | 2,605 | 2,610 | -92 | -3.4 | 185,000 | |
2,601 | 2,710 | 2,575 | 2,702 | +106 | +4.1 | 265,200 | |
2,591 | 2,598 | 2,555 | 2,596 | -11 | -0.4 | 146,300 | |
2,576 | 2,611 | 2,576 | 2,607 | +35 | +1.4 | 89,300 |