52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041 | 2,058 | 2,026 | 2,033 | -2 | -0.1 | 69,400 | |
2,044 | 2,050 | 2,030 | 2,035 | +12 | +0.6 | 58,400 | |
2,000 | 2,028 | 1,993 | 2,023 | +1 | 0.0 | 88,400 | |
1,996 | 2,024 | 1,982 | 2,022 | +11 | +0.5 | 85,100 | |
2,024 | 2,034 | 2,008 | 2,011 | +25 | +1.3 | 103,700 | |
1,998 | 2,013 | 1,975 | 1,986 | -34 | -1.7 | 96,700 | |
2,036 | 2,044 | 2,019 | 2,020 | +9 | +0.4 | 101,700 | |
1,977 | 2,023 | 1,977 | 2,011 | -35 | -1.7 | 89,100 | |
2,018 | 2,047 | 2,002 | 2,046 | +12 | +0.6 | 129,000 | |
2,059 | 2,066 | 2,029 | 2,034 | -71 | -3.4 | 120,600 | |
2,143 | 2,143 | 2,093 | 2,105 | -51 | -2.4 | 85,600 | |
2,158 | 2,182 | 2,141 | 2,156 | -32 | -1.5 | 130,200 | |
2,170 | 2,211 | 2,170 | 2,188 | +29 | +1.3 | 161,400 | |
2,156 | 2,179 | 2,144 | 2,159 | +6 | +0.3 | 84,900 | |
2,120 | 2,162 | 2,119 | 2,153 | +39 | +1.8 | 123,100 | |
2,130 | 2,132 | 2,102 | 2,114 | -12 | -0.6 | 86,300 | |
2,105 | 2,137 | 2,095 | 2,126 | +21 | +1.0 | 102,800 | |
2,124 | 2,135 | 2,098 | 2,105 | -27 | -1.3 | 90,900 | |
2,088 | 2,134 | 2,085 | 2,132 | +37 | +1.8 | 97,700 | |
2,100 | 2,108 | 2,077 | 2,095 | -40 | -1.9 | 158,900 | |
2,100 | 2,158 | 2,100 | 2,135 | +37 | +1.8 | 219,500 | |
2,069 | 2,099 | 2,046 | 2,098 | +32 | +1.5 | 173,800 | |
2,101 | 2,118 | 2,054 | 2,066 | +18 | +0.9 | 137,500 | |
2,029 | 2,059 | 2,023 | 2,048 | +16 | +0.8 | 62,900 | |
2,007 | 2,046 | 2,007 | 2,032 | +40 | +2.0 | 127,500 | |
1,955 | 2,007 | 1,944 | 1,992 | +38 | +1.9 | 103,500 | |
1,950 | 1,956 | 1,930 | 1,954 | +6 | +0.3 | 88,300 | |
1,959 | 1,964 | 1,940 | 1,948 | -9 | -0.5 | 53,100 | |
1,927 | 1,959 | 1,909 | 1,957 | +32 | +1.7 | 90,900 | |
1,900 | 1,949 | 1,897 | 1,925 | - | - | 185,400 |