52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,385 | 2,350 | 2,385 | +28 | +1.2 | 75,300 | |
2,381 | 2,381 | 2,333 | 2,357 | -53 | -2.2 | 140,300 | |
2,404 | 2,419 | 2,378 | 2,410 | -9 | -0.4 | 157,400 | |
2,383 | 2,422 | 2,377 | 2,419 | +50 | +2.1 | 202,200 | |
2,338 | 2,381 | 2,326 | 2,369 | +23 | +1.0 | 161,200 | |
2,376 | 2,394 | 2,322 | 2,346 | -3 | -0.1 | 121,200 | |
2,280 | 2,353 | 2,279 | 2,349 | +73 | +3.2 | 218,500 | |
2,250 | 2,276 | 2,247 | 2,276 | +48 | +2.2 | 143,100 | |
2,210 | 2,233 | 2,201 | 2,228 | +16 | +0.7 | 117,800 | |
2,183 | 2,217 | 2,157 | 2,212 | 0 | 0.0 | 105,800 | |
2,201 | 2,237 | 2,201 | 2,212 | +20 | +0.9 | 98,600 | |
2,189 | 2,199 | 2,169 | 2,192 | -5 | -0.2 | 141,500 | |
2,190 | 2,206 | 2,182 | 2,197 | 0 | 0.0 | 70,400 | |
2,204 | 2,216 | 2,193 | 2,197 | -6 | -0.3 | 71,300 | |
2,210 | 2,215 | 2,192 | 2,203 | -14 | -0.6 | 107,600 | |
2,215 | 2,232 | 2,204 | 2,217 | +3 | +0.1 | 88,400 | |
2,200 | 2,221 | 2,164 | 2,214 | +15 | +0.7 | 158,300 | |
2,166 | 2,205 | 2,153 | 2,199 | +26 | +1.2 | 129,200 | |
2,183 | 2,188 | 2,165 | 2,173 | -5 | -0.2 | 108,400 | |
2,167 | 2,186 | 2,162 | 2,178 | +36 | +1.7 | 89,100 | |
2,162 | 2,175 | 2,141 | 2,142 | +2 | +0.1 | 96,800 | |
2,139 | 2,143 | 2,123 | 2,140 | +20 | +0.9 | 62,600 | |
2,088 | 2,130 | 2,088 | 2,120 | +33 | +1.6 | 139,300 | |
2,087 | 2,115 | 2,082 | 2,087 | -30 | -1.4 | 90,600 | |
2,172 | 2,173 | 2,115 | 2,117 | -68 | -3.1 | 109,800 | |
2,138 | 2,186 | 2,133 | 2,185 | +52 | +2.4 | 137,800 | |
2,149 | 2,149 | 2,117 | 2,133 | +24 | +1.1 | 137,500 | |
2,095 | 2,120 | 2,093 | 2,109 | +32 | +1.5 | 116,300 | |
2,075 | 2,090 | 2,056 | 2,077 | -5 | -0.2 | 124,000 | |
2,049 | 2,086 | 2,037 | 2,082 | +49 | +2.4 | 126,600 |