52週高値 | 5,600 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 5,600 | 年初来安値 | 3,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,350 | 5,200 | 5,260 | -10 | -0.2 | 190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,130 | 3,060 | 3,085 | +25 | +0.8 | 247,800 | |
2,995 | 3,075 | 2,967 | 3,060 | +91 | +3.1 | 374,400 | |
2,948 | 2,969 | 2,890 | 2,969 | +61 | +2.1 | 279,000 | |
2,922 | 2,938 | 2,856 | 2,908 | -46 | -1.6 | 767,400 | |
2,802 | 2,960 | 2,783 | 2,954 | +152 | +5.4 | 544,500 | |
2,752 | 2,891 | 2,740 | 2,802 | +57 | +2.1 | 568,200 | |
2,753 | 2,765 | 2,727 | 2,745 | +2 | +0.1 | 189,500 | |
2,757 | 2,757 | 2,673 | 2,743 | -20 | -0.7 | 190,400 | |
2,824 | 2,840 | 2,762 | 2,763 | -39 | -1.4 | 173,400 | |
2,751 | 2,824 | 2,749 | 2,802 | +66 | +2.4 | 135,000 | |
2,720 | 2,772 | 2,715 | 2,736 | -5 | -0.2 | 108,100 | |
2,759 | 2,764 | 2,719 | 2,741 | +19 | +0.7 | 83,500 | |
2,716 | 2,741 | 2,695 | 2,722 | +7 | +0.3 | 138,800 | |
2,775 | 2,775 | 2,698 | 2,715 | -65 | -2.3 | 126,000 | |
2,813 | 2,834 | 2,775 | 2,780 | -60 | -2.1 | 139,400 | |
2,840 | 2,848 | 2,801 | 2,840 | +23 | +0.8 | 155,900 | |
2,850 | 2,850 | 2,795 | 2,817 | -37 | -1.3 | 175,900 | |
2,843 | 2,872 | 2,818 | 2,854 | +45 | +1.6 | 157,500 | |
2,774 | 2,848 | 2,774 | 2,809 | +48 | +1.7 | 127,600 | |
2,670 | 2,770 | 2,661 | 2,761 | +83 | +3.1 | 158,200 | |
2,764 | 2,765 | 2,678 | 2,678 | -116 | -4.2 | 194,200 | |
2,881 | 2,884 | 2,785 | 2,794 | -87 | -3.0 | 135,500 | |
2,911 | 2,938 | 2,878 | 2,881 | -25 | -0.9 | 148,800 | |
2,931 | 2,942 | 2,891 | 2,906 | -16 | -0.5 | 189,600 | |
2,943 | 2,971 | 2,900 | 2,922 | -60 | -2.0 | 169,600 | |
2,916 | 2,985 | 2,887 | 2,982 | +58 | +2.0 | 201,200 | |
2,890 | 2,935 | 2,870 | 2,924 | +24 | +0.8 | 168,200 | |
2,900 | 2,916 | 2,873 | 2,900 | +12 | +0.4 | 114,900 | |
2,910 | 2,916 | 2,862 | 2,888 | -25 | -0.9 | 129,300 | |
2,913 | 2,951 | 2,913 | 2,913 | -5 | -0.2 | 137,800 |