38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 328 | 326 | 326 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 334 | 329 | 330 | -1 | -0.3 | 9,200 | |
337 | 337 | 328 | 331 | -6 | -1.8 | 48,300 | |
336 | 337 | 334 | 337 | +3 | +0.9 | 6,500 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 13,700 | |
332 | 335 | 332 | 334 | +3 | +0.9 | 14,700 | |
332 | 332 | 329 | 331 | 0 | 0.0 | 15,500 | |
331 | 331 | 329 | 331 | 0 | 0.0 | 6,000 | |
330 | 331 | 330 | 331 | +3 | +0.9 | 2,300 | |
330 | 330 | 328 | 328 | 0 | 0.0 | 12,000 | |
329 | 330 | 328 | 328 | -1 | -0.3 | 17,400 | |
329 | 329 | 329 | 329 | 0 | 0.0 | 7,600 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 9,700 | |
328 | 328 | 324 | 328 | 0 | 0.0 | 14,900 | |
329 | 329 | 328 | 328 | 0 | 0.0 | 4,000 | |
329 | 329 | 328 | 328 | -1 | -0.3 | 7,300 | |
330 | 331 | 329 | 329 | -1 | -0.3 | 10,100 | |
329 | 331 | 328 | 330 | 0 | 0.0 | 12,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 5,900 | |
329 | 330 | 327 | 330 | +1 | +0.3 | 13,100 | |
327 | 329 | 327 | 329 | +2 | +0.6 | 10,000 | |
330 | 330 | 327 | 327 | -1 | -0.3 | 7,200 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 14,700 | |
330 | 331 | 326 | 329 | -2 | -0.6 | 12,000 | |
329 | 331 | 327 | 331 | +3 | +0.9 | 13,800 | |
331 | 333 | 328 | 328 | -5 | -1.5 | 10,000 | |
336 | 336 | 331 | 333 | +2 | +0.6 | 4,300 | |
330 | 331 | 327 | 331 | 0 | 0.0 | 30,800 | |
336 | 336 | 331 | 331 | -5 | -1.5 | 7,100 | |
328 | 336 | 328 | 336 | +8 | +2.4 | 17,500 | |
329 | 331 | 327 | 328 | -1 | -0.3 | 12,700 |