38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 333 | 330 | 330 | -3 | -0.9 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 329 | 333 | 0 | 0.0 | 33,700 | |
333 | 335 | 330 | 333 | +3 | +0.9 | 15,300 | |
330 | 332 | 328 | 330 | -2 | -0.6 | 15,000 | |
331 | 332 | 331 | 332 | +1 | +0.3 | 9,300 | |
330 | 331 | 328 | 331 | 0 | 0.0 | 3,700 | |
332 | 332 | 331 | 331 | -2 | -0.6 | 10,400 | |
335 | 335 | 331 | 333 | 0 | 0.0 | 9,500 | |
335 | 335 | 327 | 333 | +7 | +2.1 | 23,500 | |
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 | |
326 | 330 | 323 | 326 | -7 | -2.1 | 66,400 | |
335 | 343 | 319 | 333 | +6 | +1.8 | 260,800 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 19,600 | |
325 | 329 | 325 | 329 | 0 | 0.0 | 4,800 | |
324 | 329 | 324 | 329 | +6 | +1.9 | 5,300 | |
322 | 323 | 322 | 323 | +2 | +0.6 | 4,200 | |
320 | 322 | 320 | 321 | +2 | +0.6 | 2,800 | |
323 | 325 | 319 | 319 | -5 | -1.5 | 37,600 | |
325 | 326 | 323 | 324 | 0 | 0.0 | 5,300 | |
326 | 326 | 323 | 324 | -2 | -0.6 | 6,100 | |
329 | 329 | 325 | 326 | -3 | -0.9 | 9,300 | |
328 | 329 | 325 | 329 | +1 | +0.3 | 3,800 | |
327 | 328 | 325 | 328 | +3 | +0.9 | 11,900 | |
325 | 327 | 325 | 325 | -1 | -0.3 | 6,400 | |
326 | 326 | 325 | 326 | +2 | +0.6 | 8,300 | |
326 | 328 | 323 | 324 | -2 | -0.6 | 11,200 | |
326 | 326 | 324 | 326 | 0 | 0.0 | 3,300 | |
325 | 326 | 325 | 326 | -1 | -0.3 | 2,100 | |
326 | 330 | 326 | 327 | +1 | +0.3 | 6,700 | |
324 | 326 | 322 | 326 | +2 | +0.6 | 9,300 |