38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 330 | 323 | 326 | -7 | -2.1 | 75,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 343 | 319 | 333 | +8 | +2.5 | 451,800 | |
320 | 333 | 310 | 325 | +6 | +1.9 | 282,000 | |
330 | 332 | 314 | 319 | -14 | -4.2 | 254,900 | |
357 | 357 | 326 | 333 | -23 | -6.5 | 480,800 | |
320 | 357 | 316 | 356 | +35 | +10.9 | 664,600 | |
315 | 326 | 307 | 321 | +6 | +1.9 | 245,900 | |
329 | 333 | 315 | 315 | -20 | -6.0 | 285,700 | |
332 | 342 | 327 | 335 | +3 | +0.9 | 342,800 | |
324 | 332 | 313 | 332 | +1 | +0.3 | 226,300 | |
329 | 337 | 324 | 331 | +2 | +0.6 | 257,600 | |
333 | 338 | 326 | 329 | -3 | -0.9 | 281,500 | |
339 | 354 | 332 | 332 | -2 | -0.6 | 401,000 | |
316 | 370 | 316 | 334 | +15 | +4.7 | 965,900 | |
313 | 325 | 313 | 319 | +5 | +1.6 | 403,600 | |
317 | 327 | 303 | 314 | -4 | -1.3 | 560,600 | |
303 | 335 | 303 | 318 | +14 | +4.6 | 449,400 | |
306 | 307 | 301 | 304 | -1 | -0.3 | 842,700 | |
320 | 324 | 300 | 305 | -15 | -4.7 | 523,400 | |
322 | 329 | 316 | 320 | -2 | -0.6 | 180,200 | |
323 | 325 | 314 | 322 | -2 | -0.6 | 275,400 | |
368 | 373 | 320 | 324 | -46 | -12.4 | 515,900 | |
360 | 378 | 341 | 370 | +7 | +1.9 | 263,100 | |
326 | 365 | 324 | 363 | +37 | +11.3 | 307,800 | |
311 | 330 | 307 | 326 | +13 | +4.2 | 195,500 | |
322 | 368 | 301 | 313 | -9 | -2.8 | 272,400 | |
334 | 334 | 301 | 322 | -4 | -1.2 | 206,900 | |
310 | 333 | 302 | 326 | +21 | +6.9 | 230,100 | |
293 | 310 | 293 | 305 | +13 | +4.5 | 219,600 | |
309 | 316 | 272 | 292 | -20 | -6.4 | 292,300 |