38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 310 | 326 | -30 | -8.4 | 1,545,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 370 | 303 | 356 | +52 | +17.1 | 5,084,900 | |
293 | 378 | 293 | 304 | +12 | +4.1 | 4,033,000 | |
300 | 356 | 272 | 292 | -5 | -1.7 | 3,471,500 | |
344 | 357 | 215 | 297 | -47 | -13.7 | 2,760,100 | |
394 | 470 | 334 | 344 | -70 | -16.9 | 3,926,900 | |
630 | 970 | 371 | 414 | -216 | -34.3 | 25,996,700 | |
580 | 770 | 560 | 630 | +40 | +6.8 | 7,987,000 | |
550 | 620 | 440 | 590 | +40 | +7.3 | 7,156,800 | |
700 | 890 | 510 | 550 | -150 | -21.4 | 20,245,500 | |
670 | 790 | 470 | 700 | +30 | +4.5 | 14,305,600 | |
440 | 940 | 360 | 670 | +240 | +55.8 | 23,349,200 | |
370 | 450 | 240 | 430 | +90 | +26.5 | 9,230,600 | |
270 | 690 | 180 | 340 | +70 | +25.9 | 11,583,000 | |
250 | 340 | 220 | 270 | +20 | +8.0 | 2,624,800 | |
270 | 390 | 220 | 250 | -20 | -7.4 | 3,804,100 | |
390 | 490 | 220 | 270 | -120 | -30.8 | 3,764,500 | |
500 | 760 | 380 | 390 | -110 | -22.0 | 7,719,700 | |
1,210 | 1,380 | 450 | 500 | -680 | -57.6 | 15,469,800 | |
700 | 1,500 | 690 | 1,180 | +480 | +68.6 | 8,788,100 | |
420 | 1,000 | 420 | 700 | +250 | +55.6 | 1,837,000 | |
250 | 650 | 230 | 450 | +210 | +87.5 | 932,900 | |
460 | 750 | 130 | 240 | -230 | -48.9 | 1,169,000 | |
700 | 900 | 370 | 470 | -270 | -36.5 | 242,500 | |
960 | 1,000 | 630 | 740 | -210 | -22.1 | 228,600 | |
1,010 | 1,500 | 820 | 950 | -50 | -5.0 | 320,600 | |
1,040 | 1,850 | 830 | 1,000 | -100 | -9.1 | 284,700 | |
3,110 | 3,300 | 820 | 1,100 | -1,970 | -64.2 | 297,800 | |
5,510 | 5,880 | 2,950 | 3,070 | -2,180 | -41.5 | 618,500 | |
5,400 | 7,300 | 3,300 | 5,250 | -150 | -2.8 | 1,469,500 |