38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 322 | 322 | -4 | -1.2 | 5,200 | |
325 | 327 | 322 | 326 | +2 | +0.6 | 13,800 | |
326 | 327 | 323 | 324 | -3 | -0.9 | 18,400 | |
325 | 329 | 325 | 327 | -4 | -1.2 | 19,400 | |
324 | 331 | 324 | 331 | 0 | 0.0 | 16,100 | |
333 | 333 | 328 | 331 | +1 | +0.3 | 26,600 | |
331 | 334 | 329 | 330 | -1 | -0.3 | 9,200 | |
337 | 337 | 328 | 331 | -6 | -1.8 | 48,300 | |
336 | 337 | 334 | 337 | +3 | +0.9 | 6,500 | |
336 | 336 | 333 | 334 | 0 | 0.0 | 13,700 | |
332 | 335 | 332 | 334 | +3 | +0.9 | 14,700 | |
332 | 332 | 329 | 331 | 0 | 0.0 | 15,500 | |
331 | 331 | 329 | 331 | 0 | 0.0 | 6,000 | |
330 | 331 | 330 | 331 | +3 | +0.9 | 2,300 | |
330 | 330 | 328 | 328 | 0 | 0.0 | 12,000 | |
329 | 330 | 328 | 328 | -1 | -0.3 | 17,400 | |
329 | 329 | 329 | 329 | 0 | 0.0 | 7,600 | |
328 | 330 | 327 | 329 | +1 | +0.3 | 9,700 | |
328 | 328 | 324 | 328 | 0 | 0.0 | 14,900 | |
329 | 329 | 328 | 328 | 0 | 0.0 | 4,000 | |
329 | 329 | 328 | 328 | -1 | -0.3 | 7,300 | |
330 | 331 | 329 | 329 | -1 | -0.3 | 10,100 | |
329 | 331 | 328 | 330 | 0 | 0.0 | 12,800 | |
330 | 330 | 329 | 330 | 0 | 0.0 | 5,900 | |
329 | 330 | 327 | 330 | +1 | +0.3 | 13,100 | |
327 | 329 | 327 | 329 | +2 | +0.6 | 10,000 | |
330 | 330 | 327 | 327 | -1 | -0.3 | 7,200 | |
330 | 330 | 328 | 328 | -1 | -0.3 | 14,700 | |
330 | 331 | 326 | 329 | -2 | -0.6 | 12,000 | |
329 | 331 | 327 | 331 | +3 | +0.9 | 13,800 |