38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 332 | 327 | 331 | +2 | +0.6 | 12,600 | |
331 | 331 | 327 | 329 | -2 | -0.6 | 11,300 | |
332 | 332 | 330 | 331 | -2 | -0.6 | 3,100 | |
328 | 333 | 328 | 333 | +5 | +1.5 | 8,800 | |
330 | 330 | 328 | 328 | -2 | -0.6 | 5,700 | |
333 | 333 | 329 | 330 | -2 | -0.6 | 23,800 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 8,300 | |
332 | 334 | 332 | 334 | 0 | 0.0 | 11,500 | |
333 | 336 | 332 | 334 | +1 | +0.3 | 17,700 | |
335 | 337 | 333 | 333 | -2 | -0.6 | 10,800 | |
335 | 337 | 333 | 335 | 0 | 0.0 | 18,800 | |
332 | 335 | 329 | 335 | +3 | +0.9 | 38,700 | |
332 | 332 | 331 | 332 | 0 | 0.0 | 11,100 | |
331 | 332 | 329 | 332 | +1 | +0.3 | 10,200 | |
330 | 332 | 329 | 331 | +4 | +1.2 | 14,900 | |
326 | 329 | 325 | 327 | +1 | +0.3 | 11,300 | |
325 | 328 | 325 | 326 | +1 | +0.3 | 10,600 | |
323 | 325 | 321 | 325 | +3 | +0.9 | 8,300 | |
320 | 323 | 320 | 322 | +2 | +0.6 | 11,000 | |
320 | 320 | 318 | 320 | 0 | 0.0 | 4,500 | |
321 | 321 | 319 | 320 | +1 | +0.3 | 2,000 | |
315 | 320 | 315 | 319 | 0 | 0.0 | 7,500 | |
315 | 319 | 313 | 319 | 0 | 0.0 | 16,300 | |
322 | 324 | 317 | 319 | -5 | -1.5 | 18,700 | |
323 | 325 | 322 | 324 | 0 | 0.0 | 7,400 | |
325 | 325 | 323 | 324 | -1 | -0.3 | 1,700 | |
325 | 325 | 324 | 325 | 0 | 0.0 | 8,800 | |
322 | 325 | 322 | 325 | +3 | +0.9 | 2,900 | |
322 | 323 | 322 | 322 | 0 | 0.0 | 4,000 | |
323 | 323 | 322 | 322 | 0 | 0.0 | 13,300 |