38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 345 | 345 | -5 | -1.4 | 17,700 | |
350 | 351 | 348 | 350 | -1 | -0.3 | 12,700 | |
346 | 352 | 346 | 351 | +4 | +1.2 | 12,200 | |
346 | 354 | 346 | 347 | +3 | +0.9 | 33,200 | |
338 | 347 | 338 | 344 | 0 | 0.0 | 24,200 | |
343 | 346 | 338 | 344 | +2 | +0.6 | 27,600 | |
339 | 342 | 335 | 342 | +8 | +2.4 | 47,400 | |
338 | 340 | 327 | 334 | -20 | -5.6 | 138,600 | |
360 | 361 | 350 | 354 | -5 | -1.4 | 44,300 | |
356 | 360 | 354 | 359 | +2 | +0.6 | 21,200 | |
360 | 362 | 353 | 357 | -3 | -0.8 | 29,400 | |
368 | 368 | 358 | 360 | -4 | -1.1 | 24,500 | |
369 | 369 | 360 | 364 | -3 | -0.8 | 43,300 | |
360 | 368 | 359 | 367 | +9 | +2.5 | 45,900 | |
359 | 365 | 357 | 358 | -7 | -1.9 | 34,900 | |
370 | 370 | 363 | 365 | 0 | 0.0 | 50,200 | |
353 | 368 | 348 | 365 | +15 | +4.3 | 101,500 | |
350 | 352 | 340 | 350 | +2 | +0.6 | 54,400 | |
349 | 353 | 345 | 348 | +5 | +1.5 | 83,700 | |
330 | 343 | 326 | 343 | +16 | +4.9 | 137,500 | |
327 | 328 | 324 | 327 | 0 | 0.0 | 17,900 | |
326 | 328 | 326 | 327 | +2 | +0.6 | 22,800 | |
323 | 325 | 322 | 325 | +3 | +0.9 | 24,900 | |
325 | 325 | 321 | 322 | -3 | -0.9 | 30,100 | |
326 | 327 | 321 | 325 | +1 | +0.3 | 20,000 | |
324 | 328 | 323 | 324 | 0 | 0.0 | 12,200 | |
316 | 326 | 316 | 324 | +5 | +1.6 | 28,600 | |
319 | 319 | 318 | 319 | -2 | -0.6 | 8,600 | |
320 | 321 | 313 | 321 | -1 | -0.3 | 20,100 | |
321 | 323 | 321 | 322 | +1 | +0.3 | 6,700 |