38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 328 | 321 | 324 | +5 | +1.6 | 17,800 | |
318 | 320 | 318 | 319 | +2 | +0.6 | 7,600 | |
316 | 318 | 316 | 317 | 0 | 0.0 | 5,000 | |
315 | 317 | 315 | 317 | +1 | +0.3 | 8,300 | |
315 | 316 | 315 | 316 | +2 | +0.6 | 13,600 | |
316 | 318 | 313 | 314 | -2 | -0.6 | 15,500 | |
321 | 321 | 316 | 316 | -5 | -1.6 | 11,500 | |
319 | 324 | 319 | 321 | +1 | +0.3 | 10,100 | |
318 | 322 | 318 | 320 | +2 | +0.6 | 5,500 | |
316 | 319 | 316 | 318 | +1 | +0.3 | 10,500 | |
315 | 319 | 315 | 317 | 0 | 0.0 | 8,500 | |
316 | 319 | 316 | 317 | 0 | 0.0 | 6,600 | |
320 | 320 | 310 | 317 | -2 | -0.6 | 44,100 | |
318 | 320 | 318 | 319 | -1 | -0.3 | 9,500 | |
320 | 320 | 319 | 320 | 0 | 0.0 | 8,600 | |
323 | 323 | 319 | 320 | -1 | -0.3 | 10,300 | |
321 | 321 | 318 | 321 | +2 | +0.6 | 14,300 | |
322 | 322 | 318 | 319 | 0 | 0.0 | 9,300 | |
320 | 320 | 317 | 319 | -2 | -0.6 | 8,000 | |
320 | 321 | 317 | 321 | +1 | +0.3 | 6,900 | |
319 | 321 | 318 | 320 | +1 | +0.3 | 10,000 | |
318 | 320 | 314 | 319 | +1 | +0.3 | 32,200 | |
319 | 320 | 317 | 318 | -1 | -0.3 | 7,900 | |
324 | 324 | 316 | 319 | -3 | -0.9 | 30,000 | |
322 | 323 | 321 | 322 | -2 | -0.6 | 11,900 | |
323 | 325 | 322 | 324 | +1 | +0.3 | 4,700 | |
326 | 326 | 322 | 323 | -1 | -0.3 | 12,200 | |
326 | 327 | 324 | 324 | -4 | -1.2 | 14,400 | |
326 | 328 | 326 | 328 | +1 | +0.3 | 8,100 | |
329 | 330 | 327 | 327 | -2 | -0.6 | 17,200 |