38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 357 | 52週安値 | 307 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 326 | 324 | 326 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 323 | 320 | 321 | -1 | -0.3 | 16,700 | |
323 | 323 | 320 | 322 | +1 | +0.3 | 20,100 | |
323 | 323 | 316 | 321 | 0 | 0.0 | 17,900 | |
322 | 322 | 319 | 321 | +2 | +0.6 | 4,800 | |
321 | 321 | 319 | 319 | -1 | -0.3 | 11,400 | |
320 | 320 | 316 | 320 | 0 | 0.0 | 15,200 | |
316 | 320 | 316 | 320 | +5 | +1.6 | 16,700 | |
313 | 316 | 313 | 315 | 0 | 0.0 | 8,700 | |
316 | 317 | 314 | 315 | +1 | +0.3 | 5,100 | |
317 | 317 | 313 | 314 | -5 | -1.6 | 15,600 | |
319 | 322 | 315 | 319 | -2 | -0.6 | 25,800 | |
324 | 324 | 321 | 321 | -1 | -0.3 | 15,500 | |
323 | 325 | 322 | 322 | -1 | -0.3 | 40,900 | |
321 | 325 | 321 | 323 | +2 | +0.6 | 17,400 | |
320 | 324 | 320 | 321 | 0 | 0.0 | 24,300 | |
322 | 322 | 319 | 321 | +2 | +0.6 | 18,600 | |
318 | 322 | 316 | 319 | +1 | +0.3 | 42,700 | |
317 | 320 | 317 | 318 | +1 | +0.3 | 21,500 | |
313 | 317 | 313 | 317 | +3 | +1.0 | 29,300 | |
314 | 315 | 313 | 314 | +2 | +0.6 | 23,300 | |
311 | 313 | 311 | 312 | +1 | +0.3 | 29,000 | |
311 | 314 | 309 | 311 | +1 | +0.3 | 55,800 | |
311 | 311 | 310 | 310 | 0 | 0.0 | 11,700 | |
308 | 312 | 308 | 310 | +3 | +1.0 | 34,100 | |
309 | 309 | 307 | 307 | 0 | 0.0 | 45,500 | |
304 | 307 | 303 | 307 | -5 | -1.6 | 147,800 | |
316 | 316 | 312 | 312 | -4 | -1.3 | 30,000 | |
316 | 316 | 315 | 316 | 0 | 0.0 | 9,700 | |
319 | 319 | 316 | 316 | -1 | -0.3 | 14,800 | |
320 | 321 | 317 | 317 | - | - | 33,800 |