38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 52,600 | 52週安値 | 39,790 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,010 | 40,100 | 39,960 | 40,030 | -30 | -0.1 | 130 | |
40,230 | 40,230 | 40,000 | 40,060 | - | - | 170 | |
- | - | - | 40,280 | - | - | 0 | |
39,840 | 40,280 | 39,790 | 40,280 | +10 | 0.0 | 490 | |
40,320 | 40,330 | 40,270 | 40,270 | +1,060 | +2.7 | 440 | |
39,090 | 39,210 | 39,090 | 39,210 | +120 | +0.3 | 60 | |
39,090 | 39,170 | 39,040 | 39,090 | +40 | +0.1 | 250 | |
39,250 | 39,250 | 39,050 | 39,050 | -580 | -1.5 | 20 | |
39,630 | 39,630 | 39,470 | 39,630 | 0 | 0.0 | 170 | |
39,780 | 39,850 | 39,560 | 39,630 | +700 | +1.8 | 550 | |
39,020 | 39,020 | 38,900 | 38,930 | -10 | -0.0 | 190 | |
38,820 | 38,940 | 38,820 | 38,940 | +40 | +0.1 | 140 | |
39,040 | 39,040 | 38,900 | 38,900 | -400 | -1.0 | 100 | |
39,290 | 39,410 | 39,290 | 39,300 | +100 | +0.3 | 60 | |
39,180 | 39,200 | 39,140 | 39,200 | -330 | -0.8 | 60 | |
39,590 | 39,610 | 39,480 | 39,530 | +450 | +1.2 | 310 | |
39,090 | 39,140 | 39,030 | 39,080 | +690 | +1.8 | 680 | |
38,300 | 38,390 | 38,300 | 38,390 | -10 | -0.0 | 170 | |
38,530 | 38,530 | 38,400 | 38,400 | -220 | -0.6 | 50 | |
38,400 | 38,620 | 38,400 | 38,620 | +400 | +1.0 | 200 | |
38,140 | 38,290 | 38,100 | 38,220 | -90 | -0.2 | 110 | |
38,300 | 38,330 | 38,280 | 38,310 | -330 | -0.9 | 250 | |
38,640 | 38,640 | 38,640 | 38,640 | +80 | +0.2 | 10 | |
38,580 | 38,580 | 38,560 | 38,560 | -30 | -0.1 | 30 | |
38,670 | 38,700 | 38,530 | 38,590 | -1,200 | -3.0 | 560 | |
39,800 | 39,860 | 39,690 | 39,790 | +480 | +1.2 | 610 | |
39,490 | 39,700 | 39,310 | 39,310 | +560 | +1.4 | 850 | |
38,530 | 38,750 | 38,370 | 38,750 | +850 | +2.2 | 210 | |
37,890 | 37,900 | 37,890 | 37,900 | -280 | -0.7 | 40 | |
38,180 | 38,190 | 38,180 | 38,180 | -380 | -1.0 | 80 |