![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,250 | 51,250 | 51,250 | 51,250 | +340 | +0.7 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,950 | 50,950 | 50,790 | 50,910 | -150 | -0.3 | 80 | |
50,900 | 51,060 | 50,880 | 51,060 | +230 | +0.5 | 220 | |
50,830 | 50,830 | 50,830 | 50,830 | - | - | 30 | |
- | - | - | 51,200 | - | - | 0 | |
51,200 | 51,200 | 51,200 | 51,200 | +400 | +0.8 | 10 | |
50,800 | 50,800 | 50,800 | 50,800 | +40 | +0.1 | 20 | |
50,620 | 50,850 | 50,620 | 50,760 | +140 | +0.3 | 80 | |
50,620 | 50,620 | 50,620 | 50,620 | 0 | 0.0 | 40 | |
50,390 | 50,620 | 50,390 | 50,620 | +150 | +0.3 | 20 | |
50,470 | 50,470 | 50,470 | 50,470 | -570 | -1.1 | 10 | |
51,040 | 51,040 | 51,040 | 51,040 | +920 | +1.8 | 50 | |
50,010 | 50,120 | 50,000 | 50,120 | +110 | +0.2 | 60 | |
50,480 | 50,480 | 50,010 | 50,010 | -990 | -1.9 | 150 | |
50,850 | 51,060 | 49,850 | 51,000 | -400 | -0.8 | 160 | |
51,200 | 51,400 | 51,200 | 51,400 | +120 | +0.2 | 30 | |
51,320 | 51,320 | 51,270 | 51,280 | -180 | -0.3 | 120 | |
51,340 | 51,530 | 51,340 | 51,460 | -490 | -0.9 | 110 | |
51,810 | 51,950 | 51,810 | 51,950 | -130 | -0.2 | 60 | |
52,080 | 52,080 | 52,080 | 52,080 | +60 | +0.1 | 10 | |
51,910 | 52,020 | 51,910 | 52,020 | -70 | -0.1 | 20 | |
52,090 | 52,090 | 52,090 | 52,090 | +190 | +0.4 | 10 | |
51,660 | 51,950 | 51,660 | 51,900 | +540 | +1.1 | 90 | |
51,660 | 51,660 | 51,360 | 51,360 | -310 | -0.6 | 40 | |
51,740 | 51,750 | 51,650 | 51,670 | +160 | +0.3 | 80 | |
51,510 | 51,510 | 51,510 | 51,510 | +110 | +0.2 | 10 | |
51,530 | 51,550 | 51,260 | 51,400 | +60 | +0.1 | 110 | |
51,330 | 51,340 | 51,250 | 51,340 | +620 | +1.2 | 90 | |
50,710 | 50,770 | 50,710 | 50,720 | +320 | +0.6 | 80 | |
50,130 | 50,510 | 50,130 | 50,400 | +230 | +0.5 | 430 |