![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,838.93 | +118.46 | 157.94 | +0.93 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.31% | 0.60% | -0.17% | -0.28% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,039 | 2,015 | 2,031 | +4 | +0.2 | 14,846 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,561 | 1,544 | 1,560 | +8 | +0.5 | 11,470 | |
1,565 | 1,565 | 1,549 | 1,552 | -39 | -2.5 | 52,440 | |
1,590 | 1,609 | 1,571 | 1,591 | -4 | -0.3 | 436,830 | |
1,598 | 1,600 | 1,586 | 1,595 | +8 | +0.5 | 22,920 | |
1,577 | 1,591 | 1,577 | 1,587 | +22 | +1.4 | 10,540 | |
1,552 | 1,565 | 1,544 | 1,565 | +10 | +0.6 | 26,320 | |
1,546 | 1,559 | 1,546 | 1,555 | +9 | +0.6 | 78,560 | |
1,553 | 1,553 | 1,544 | 1,546 | -8 | -0.5 | 5,630 | |
1,556 | 1,559 | 1,550 | 1,554 | -3 | -0.2 | 3,870 | |
1,547 | 1,557 | 1,545 | 1,557 | +7 | +0.5 | 7,620 | |
1,553 | 1,553 | 1,539 | 1,550 | +4 | +0.3 | 7,550 | |
1,546 | 1,552 | 1,538 | 1,546 | +3 | +0.2 | 28,760 | |
1,539 | 1,544 | 1,536 | 1,543 | +16 | +1.0 | 16,420 | |
1,514 | 1,532 | 1,513 | 1,527 | +11 | +0.7 | 81,430 | |
1,517 | 1,524 | 1,477 | 1,516 | -4 | -0.3 | 50,880 | |
1,518 | 1,525 | 1,505 | 1,520 | +5 | +0.3 | 36,430 | |
1,526 | 1,531 | 1,509 | 1,515 | -8 | -0.5 | 2,690 | |
1,535 | 1,537 | 1,517 | 1,523 | -12 | -0.8 | 9,030 | |
1,539 | 1,545 | 1,525 | 1,535 | -3 | -0.2 | 7,370 | |
1,541 | 1,552 | 1,533 | 1,538 | -19 | -1.2 | 11,310 | |
1,569 | 1,569 | 1,550 | 1,557 | -15 | -1.0 | 20,990 | |
1,568 | 1,578 | 1,565 | 1,572 | 0 | 0.0 | 11,890 | |
1,570 | 1,574 | 1,566 | 1,572 | -3 | -0.2 | 134,740 | |
1,564 | 1,575 | 1,564 | 1,575 | +21 | +1.4 | 86,800 | |
1,558 | 1,558 | 1,546 | 1,554 | -5 | -0.3 | 6,690 | |
1,565 | 1,572 | 1,555 | 1,559 | -3 | -0.2 | 3,220 | |
1,542 | 1,562 | 1,540 | 1,562 | +28 | +1.8 | 37,300 | |
1,535 | 1,535 | 1,519 | 1,534 | +2 | +0.1 | 61,410 | |
1,527 | 1,538 | 1,518 | 1,532 | -7 | -0.5 | 7,790 | |
1,570 | 1,571 | 1,528 | 1,539 | -21 | -1.3 | 17,170 |