38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,039 | 2,015 | 2,034 | +7 | +0.3 | 15,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,744 | 1,713 | 1,744 | +5 | +0.3 | 25,440 | |
1,717 | 1,739 | 1,712 | 1,739 | +33 | +1.9 | 20,670 | |
1,694 | 1,707 | 1,692 | 1,706 | +17 | +1.0 | 6,180 | |
1,675 | 1,689 | 1,674 | 1,689 | +18 | +1.1 | 9,010 | |
1,667 | 1,671 | 1,658 | 1,671 | +14 | +0.8 | 6,320 | |
1,656 | 1,661 | 1,651 | 1,657 | +13 | +0.8 | 37,130 | |
1,641 | 1,657 | 1,640 | 1,644 | -11 | -0.7 | 7,140 | |
1,658 | 1,664 | 1,652 | 1,655 | +1 | +0.1 | 7,310 | |
1,643 | 1,658 | 1,639 | 1,654 | +17 | +1.0 | 9,170 | |
1,642 | 1,644 | 1,627 | 1,637 | -2 | -0.1 | 11,430 | |
1,617 | 1,639 | 1,617 | 1,639 | +31 | +1.9 | 5,080 | |
1,591 | 1,615 | 1,591 | 1,608 | +10 | +0.6 | 24,420 | |
1,582 | 1,598 | 1,582 | 1,598 | +16 | +1.0 | 7,880 | |
1,582 | 1,589 | 1,582 | 1,582 | +7 | +0.4 | 3,680 | |
1,578 | 1,584 | 1,573 | 1,575 | -4 | -0.3 | 19,450 | |
1,568 | 1,579 | 1,568 | 1,579 | +23 | +1.5 | 12,920 | |
1,553 | 1,559 | 1,551 | 1,556 | -9 | -0.6 | 1,920 | |
1,560 | 1,565 | 1,558 | 1,565 | +6 | +0.4 | 3,420 | |
1,544 | 1,559 | 1,544 | 1,559 | +2 | +0.1 | 1,290 | |
1,542 | 1,557 | 1,542 | 1,557 | +24 | +1.6 | 2,300 | |
1,533 | 1,540 | 1,530 | 1,533 | +1 | +0.1 | 5,270 | |
1,525 | 1,535 | 1,525 | 1,532 | -8 | -0.5 | 4,650 | |
1,536 | 1,540 | 1,518 | 1,540 | -2 | -0.1 | 8,760 | |
1,552 | 1,553 | 1,541 | 1,542 | -26 | -1.7 | 15,330 | |
1,569 | 1,572 | 1,565 | 1,568 | +7 | +0.4 | 7,370 | |
1,578 | 1,582 | 1,556 | 1,561 | -15 | -1.0 | 11,540 | |
1,560 | 1,576 | 1,560 | 1,576 | +22 | +1.4 | 3,490 | |
1,564 | 1,564 | 1,551 | 1,554 | -12 | -0.8 | 10,970 | |
1,565 | 1,570 | 1,564 | 1,566 | +6 | +0.4 | 4,110 | |
1,555 | 1,563 | 1,555 | 1,560 | 0 | 0.0 | 9,430 |