38,814.56 | +94.09 | 157.37 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.23% | -0.17% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,039 | 2,015 | 2,034 | +7 | +0.3 | 15,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,836 | 1,836 | 1,821 | 1,825 | -11 | -0.6 | 46,110 | |
1,800 | 1,836 | 1,800 | 1,836 | +26 | +1.4 | 59,690 | |
1,808 | 1,818 | 1,808 | 1,810 | -2 | -0.1 | 83,140 | |
1,780 | 1,815 | 1,780 | 1,812 | +33 | +1.9 | 11,760 | |
1,800 | 1,800 | 1,779 | 1,779 | -27 | -1.5 | 11,330 | |
1,800 | 1,814 | 1,800 | 1,806 | -1 | -0.1 | 19,870 | |
1,807 | 1,811 | 1,800 | 1,807 | 0 | 0.0 | 18,670 | |
1,810 | 1,822 | 1,800 | 1,807 | -3 | -0.2 | 27,900 | |
1,796 | 1,810 | 1,793 | 1,810 | +24 | +1.3 | 28,500 | |
1,796 | 1,800 | 1,780 | 1,786 | +8 | +0.4 | 15,430 | |
1,781 | 1,792 | 1,776 | 1,778 | -34 | -1.9 | 35,240 | |
1,778 | 1,812 | 1,776 | 1,812 | +38 | +2.1 | 75,340 | |
1,784 | 1,784 | 1,770 | 1,774 | -10 | -0.6 | 114,620 | |
1,753 | 1,789 | 1,753 | 1,784 | +32 | +1.8 | 54,980 | |
1,760 | 1,764 | 1,746 | 1,752 | +5 | +0.3 | 15,890 | |
1,728 | 1,753 | 1,728 | 1,747 | +36 | +2.1 | 39,660 | |
1,694 | 1,716 | 1,694 | 1,711 | +14 | +0.8 | 23,720 | |
1,701 | 1,712 | 1,688 | 1,697 | +3 | +0.2 | 61,380 | |
1,672 | 1,698 | 1,670 | 1,694 | +30 | +1.8 | 27,480 | |
1,627 | 1,667 | 1,625 | 1,664 | +23 | +1.4 | 40,770 | |
1,644 | 1,650 | 1,633 | 1,641 | +8 | +0.5 | 21,470 | |
1,627 | 1,637 | 1,627 | 1,633 | -1 | -0.1 | 19,500 | |
1,617 | 1,634 | 1,617 | 1,634 | +18 | +1.1 | 17,680 | |
1,625 | 1,625 | 1,613 | 1,616 | -2 | -0.1 | 6,870 | |
1,637 | 1,637 | 1,615 | 1,618 | -3 | -0.2 | 4,140 | |
1,618 | 1,625 | 1,615 | 1,621 | +11 | +0.7 | 45,620 | |
1,616 | 1,616 | 1,601 | 1,610 | -19 | -1.2 | 30,430 | |
1,617 | 1,636 | 1,617 | 1,629 | +15 | +0.9 | 7,760 | |
1,611 | 1,621 | 1,599 | 1,614 | +7 | +0.4 | 25,720 | |
1,611 | 1,611 | 1,590 | 1,607 | -12 | -0.7 | 6,360 |