38,814.56 | +94.09 | 157.19 | +0.18 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.12% | -0.17% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,039 | 2,015 | 2,034 | +7 | +0.3 | 15,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,388 | 1,377 | 1,388 | -1 | -0.1 | 21,020 | |
1,397 | 1,398 | 1,388 | 1,389 | -5 | -0.4 | 11,460 | |
1,374 | 1,394 | 1,371 | 1,394 | +8 | +0.6 | 20,290 | |
1,386 | 1,391 | 1,382 | 1,386 | -5 | -0.4 | 31,900 | |
1,395 | 1,396 | 1,384 | 1,391 | +2 | +0.1 | 46,760 | |
1,390 | 1,394 | 1,387 | 1,389 | +7 | +0.5 | 92,010 | |
1,378 | 1,383 | 1,364 | 1,382 | +15 | +1.1 | 63,050 | |
1,356 | 1,367 | 1,355 | 1,367 | +7 | +0.5 | 31,160 | |
1,362 | 1,363 | 1,356 | 1,360 | -11 | -0.8 | 61,510 | |
1,371 | 1,377 | 1,370 | 1,371 | +6 | +0.4 | 53,460 | |
1,369 | 1,370 | 1,364 | 1,365 | -2 | -0.1 | 1,310 | |
1,367 | 1,372 | 1,367 | 1,367 | -8 | -0.6 | 7,440 | |
1,373 | 1,378 | 1,367 | 1,375 | -3 | -0.2 | 1,070 | |
1,377 | 1,379 | 1,371 | 1,378 | +9 | +0.7 | 2,140 | |
1,364 | 1,375 | 1,364 | 1,369 | +9 | +0.7 | 6,400 | |
1,362 | 1,362 | 1,354 | 1,360 | +7 | +0.5 | 3,040 | |
1,360 | 1,360 | 1,346 | 1,353 | +6 | +0.4 | 6,100 | |
1,349 | 1,349 | 1,340 | 1,347 | -1 | -0.1 | 9,260 | |
1,343 | 1,351 | 1,343 | 1,348 | +10 | +0.7 | 8,660 | |
1,330 | 1,339 | 1,327 | 1,338 | +14 | +1.1 | 59,810 | |
1,324 | 1,329 | 1,324 | 1,324 | +5 | +0.4 | 37,320 | |
1,318 | 1,320 | 1,315 | 1,319 | +4 | +0.3 | 1,030 | |
1,313 | 1,319 | 1,311 | 1,315 | -5 | -0.4 | 3,670 | |
1,336 | 1,346 | 1,319 | 1,320 | -28 | -2.1 | 15,080 | |
1,340 | 1,348 | 1,339 | 1,348 | +8 | +0.6 | 43,260 | |
1,334 | 1,341 | 1,329 | 1,340 | +6 | +0.4 | 13,820 | |
1,322 | 1,338 | 1,322 | 1,334 | +20 | +1.5 | 45,420 | |
1,317 | 1,317 | 1,300 | 1,314 | +11 | +0.8 | 6,290 | |
1,281 | 1,305 | 1,281 | 1,303 | +12 | +0.9 | 49,230 | |
1,291 | 1,296 | 1,287 | 1,291 | - | - | 130,500 |