38,898.05 | +177.58 | 157.10 | +0.08 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.46% | 0.06% | -0.17% | -0.28% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 21,965 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,100 | 18,145 | 18,000 | 18,145 | +550 | +3.1 | 3,033 | |
17,560 | 17,595 | 17,560 | 17,595 | +140 | +0.8 | 13 | |
18,065 | 18,065 | 17,455 | 17,455 | -215 | -1.2 | 362 | |
17,545 | 17,670 | 17,545 | 17,670 | +230 | +1.3 | 15 | |
17,480 | 17,485 | 17,440 | 17,440 | -355 | -2.0 | 24 | |
17,770 | 17,835 | 17,770 | 17,795 | +180 | +1.0 | 725 | |
17,525 | 17,615 | 17,330 | 17,615 | -50 | -0.3 | 3,032 | |
17,560 | 17,715 | 17,560 | 17,665 | -130 | -0.7 | 15 | |
17,760 | 17,815 | 17,655 | 17,795 | -10 | -0.1 | 3,333 | |
17,745 | 17,805 | 17,745 | 17,805 | -240 | -1.3 | 34 | |
18,045 | 18,045 | 18,045 | 18,045 | +15 | +0.1 | 5 | |
18,025 | 18,030 | 18,025 | 18,030 | +130 | +0.7 | 5 | |
18,010 | 18,040 | 17,900 | 17,900 | -260 | -1.4 | 3,038 | |
18,335 | 18,335 | 18,160 | 18,160 | -285 | -1.5 | 423 | |
18,300 | 18,445 | 18,300 | 18,445 | +260 | +1.4 | 27 | |
18,190 | 18,190 | 18,180 | 18,185 | +5 | 0.0 | 18 | |
17,780 | 18,180 | 17,780 | 18,180 | +400 | +2.2 | 25 | |
17,715 | 17,795 | 17,715 | 17,780 | +65 | +0.4 | 189 | |
17,500 | 17,730 | 17,500 | 17,715 | +250 | +1.4 | 94 | |
17,655 | 17,655 | 17,465 | 17,465 | -405 | -2.3 | 40 | |
18,150 | 18,150 | 17,870 | 17,870 | -405 | -2.2 | 70 | |
18,370 | 18,400 | 18,275 | 18,275 | +50 | +0.3 | 186 | |
18,400 | 18,400 | 18,225 | 18,225 | -240 | -1.3 | 531 | |
18,550 | 18,550 | 18,385 | 18,465 | -40 | -0.2 | 52 | |
18,480 | 18,505 | 18,480 | 18,505 | -15 | -0.1 | 155 | |
18,520 | 18,520 | 18,520 | 18,520 | -120 | -0.6 | 9 | |
18,600 | 18,640 | 18,600 | 18,640 | +55 | +0.3 | 8 | |
18,435 | 18,590 | 18,420 | 18,585 | -55 | -0.3 | 3,042 | |
18,640 | 18,640 | 18,640 | 18,640 | -170 | -0.9 | 18 | |
19,080 | 19,080 | 18,810 | 18,810 | -95 | -0.5 | 30 |