38,661.25 | -285.68 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.73% | 0.03% | 0.17% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,025 | 22,025 | 22,015 | 22,015 | -145 | -0.7 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,685 | 20,715 | 20,665 | 20,675 | -55 | -0.3 | 23 | |
20,810 | 20,810 | 20,690 | 20,730 | -50 | -0.2 | 496 | |
20,670 | 20,780 | 20,655 | 20,780 | +85 | +0.4 | 227 | |
20,690 | 20,695 | 20,655 | 20,695 | +290 | +1.4 | 113 | |
20,375 | 20,405 | 20,345 | 20,405 | +80 | +0.4 | 91 | |
20,350 | 20,365 | 20,315 | 20,325 | -220 | -1.1 | 1,631 | |
20,345 | 20,795 | 20,285 | 20,545 | +450 | +2.2 | 203 | |
20,145 | 20,165 | 20,085 | 20,095 | -50 | -0.2 | 1,114 | |
20,095 | 20,160 | 19,935 | 20,145 | +205 | +1.0 | 166 | |
19,830 | 19,940 | 19,830 | 19,940 | +65 | +0.3 | 49 | |
19,785 | 19,875 | 19,745 | 19,875 | -80 | -0.4 | 125 | |
19,845 | 19,955 | 19,840 | 19,955 | +170 | +0.9 | 42 | |
19,830 | 19,835 | 19,755 | 19,785 | +10 | +0.1 | 67 | |
19,815 | 19,815 | 19,740 | 19,775 | -135 | -0.7 | 670 | |
19,655 | 19,910 | 19,655 | 19,910 | +180 | +0.9 | 29 | |
19,740 | 19,810 | 19,730 | 19,730 | -20 | -0.1 | 9 | |
19,610 | 19,760 | 19,610 | 19,750 | +240 | +1.2 | 148 | |
19,505 | 19,510 | 19,505 | 19,510 | -255 | -1.3 | 49 | |
19,735 | 19,775 | 19,670 | 19,765 | +10 | +0.1 | 242 | |
19,845 | 19,845 | 19,755 | 19,755 | -130 | -0.7 | 24 | |
20,045 | 20,050 | 19,880 | 19,885 | -20 | -0.1 | 171 | |
20,025 | 20,025 | 19,805 | 19,905 | +280 | +1.4 | 489 | |
19,690 | 19,700 | 19,615 | 19,625 | +150 | +0.8 | 25 | |
19,500 | 19,565 | 19,470 | 19,475 | -170 | -0.9 | 1,222 | |
19,625 | 19,725 | 19,625 | 19,645 | +75 | +0.4 | 57 | |
19,680 | 19,680 | 19,570 | 19,570 | -100 | -0.5 | 141 | |
19,065 | 19,740 | 19,065 | 19,670 | +205 | +1.1 | 271 | |
19,495 | 19,495 | 19,355 | 19,465 | +125 | +0.6 | 98 | |
19,405 | 19,405 | 19,340 | 19,340 | +305 | +1.6 | 46 | |
18,770 | 19,045 | 18,770 | 19,035 | +285 | +1.5 | 35 |