38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,025 | 22,025 | 22,015 | 22,015 | -145 | -0.7 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,400 | 15,420 | 15,400 | 15,420 | -10 | -0.1 | 620 | |
15,355 | 15,430 | 15,355 | 15,430 | +120 | +0.8 | 14 | |
15,305 | 15,320 | 15,305 | 15,310 | +150 | +1.0 | 24 | |
15,200 | 15,200 | 15,160 | 15,160 | +60 | +0.4 | 11 | |
15,060 | 15,100 | 15,060 | 15,100 | +50 | +0.3 | 28 | |
15,105 | 15,105 | 15,035 | 15,050 | -170 | -1.1 | 837 | |
15,400 | 15,400 | 15,220 | 15,220 | -305 | -2.0 | 48 | |
15,490 | 15,525 | 15,490 | 15,525 | +50 | +0.3 | 26 | |
15,460 | 15,475 | 15,460 | 15,475 | +70 | +0.5 | 507 | |
15,340 | 15,600 | 15,340 | 15,405 | +285 | +1.9 | 265 | |
15,175 | 15,400 | 15,120 | 15,120 | +55 | +0.4 | 4,630 | |
14,945 | 15,065 | 14,895 | 15,065 | +200 | +1.3 | 24 | |
14,910 | 14,910 | 14,865 | 14,865 | -5 | -0.0 | 3 | |
14,830 | 14,870 | 14,830 | 14,870 | +90 | +0.6 | 16 | |
14,735 | 14,800 | 14,730 | 14,780 | -35 | -0.2 | 1,560 | |
14,760 | 14,815 | 14,685 | 14,815 | -65 | -0.4 | 3,044 | |
14,885 | 14,900 | 14,880 | 14,880 | +260 | +1.8 | 35 | |
14,745 | 14,790 | 14,620 | 14,620 | -215 | -1.4 | 63 | |
14,765 | 14,835 | 14,740 | 14,835 | +145 | +1.0 | 784 | |
14,570 | 14,690 | 14,500 | 14,690 | -180 | -1.2 | 1,576 | |
15,075 | 15,075 | 14,855 | 14,870 | +95 | +0.6 | 39 | |
14,945 | 14,945 | 14,760 | 14,775 | -360 | -2.4 | 425 | |
15,280 | 15,280 | 15,105 | 15,135 | -330 | -2.1 | 810 | |
15,575 | 15,575 | 15,465 | 15,465 | -260 | -1.7 | 34 | |
15,695 | 15,735 | 15,695 | 15,725 | +110 | +0.7 | 156 | |
15,560 | 15,620 | 15,560 | 15,615 | +60 | +0.4 | 813 | |
15,515 | 15,570 | 15,515 | 15,555 | +45 | +0.3 | 29 | |
15,480 | 15,520 | 15,470 | 15,510 | +135 | +0.9 | 39 | |
15,215 | 15,375 | 15,215 | 15,375 | +235 | +1.6 | 142 | |
15,225 | 15,230 | 15,135 | 15,140 | - | - | 37 |