38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,530 | 18,640 | 18,530 | 18,625 | +165 | +0.9 | 82 | |
18,295 | 18,460 | 18,155 | 18,460 | -30 | -0.2 | 209 | |
18,520 | 18,520 | 18,445 | 18,490 | -15 | -0.1 | 1,592 | |
18,530 | 18,530 | 18,505 | 18,505 | -15 | -0.1 | 4 | |
18,370 | 18,520 | 18,370 | 18,520 | +255 | +1.4 | 78 | |
18,300 | 18,300 | 18,265 | 18,265 | -85 | -0.5 | 12 | |
18,410 | 18,410 | 18,305 | 18,350 | +45 | +0.2 | 1,237 | |
18,305 | 18,305 | 18,305 | 18,305 | +60 | +0.3 | 7 | |
18,880 | 18,880 | 18,200 | 18,245 | -290 | -1.6 | 38 | |
18,535 | 18,535 | 18,535 | 18,535 | +300 | +1.6 | 17 | |
18,325 | 18,325 | 18,235 | 18,235 | +60 | +0.3 | 7 | |
18,165 | 18,175 | 18,035 | 18,175 | -150 | -0.8 | 192 | |
18,360 | 18,360 | 18,325 | 18,325 | +100 | +0.5 | 82 | |
18,870 | 18,870 | 18,160 | 18,225 | -245 | -1.3 | 71 | |
18,235 | 18,535 | 18,235 | 18,470 | +30 | +0.2 | 704 | |
18,360 | 18,590 | 18,360 | 18,440 | -45 | -0.2 | 2,027 | |
18,150 | 18,525 | 18,150 | 18,485 | +335 | +1.8 | 2,195 | |
18,355 | 18,355 | 18,150 | 18,150 | -350 | -1.9 | 26 | |
18,600 | 18,600 | 18,500 | 18,500 | -275 | -1.5 | 21 | |
18,640 | 18,775 | 18,640 | 18,775 | +315 | +1.7 | 73 | |
18,580 | 18,580 | 18,435 | 18,460 | -100 | -0.5 | 602 | |
18,660 | 18,660 | 18,500 | 18,560 | -200 | -1.1 | 99 | |
18,765 | 18,765 | 18,755 | 18,760 | +100 | +0.5 | 79 | |
18,550 | 18,660 | 18,550 | 18,660 | +85 | +0.5 | 3 | |
18,630 | 18,670 | 18,575 | 18,575 | -85 | -0.5 | 11 | |
18,720 | 18,720 | 18,650 | 18,660 | -80 | -0.4 | 281 | |
18,880 | 18,880 | 18,740 | 18,740 | -105 | -0.6 | 107 | |
18,820 | 18,850 | 18,820 | 18,845 | +140 | +0.7 | 1,006 | |
18,685 | 18,755 | 18,685 | 18,705 | +115 | +0.6 | 14 | |
18,645 | 18,645 | 18,575 | 18,590 | -200 | -1.1 | 66 |