38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,925 | 22,030 | 21,925 | 21,930 | +210 | +1.0 | 80 | |
21,585 | 21,720 | 21,570 | 21,720 | +5 | 0.0 | 2,551 | |
21,815 | 21,930 | 21,675 | 21,715 | -95 | -0.4 | 2,576 | |
22,300 | 22,300 | 21,720 | 21,810 | -400 | -1.8 | 161 | |
22,000 | 22,210 | 22,000 | 22,210 | +150 | +0.7 | 205 | |
22,280 | 22,285 | 22,060 | 22,060 | -175 | -0.8 | 235 | |
22,145 | 22,325 | 22,145 | 22,235 | +160 | +0.7 | 1,608 | |
21,995 | 22,075 | 21,990 | 22,075 | -5 | -0.0 | 76 | |
22,835 | 22,835 | 22,080 | 22,080 | -255 | -1.1 | 114 | |
22,230 | 22,335 | 22,200 | 22,335 | +205 | +0.9 | 48 | |
21,745 | 22,140 | 21,745 | 22,130 | +385 | +1.8 | 132 | |
21,495 | 21,745 | 21,455 | 21,745 | +270 | +1.3 | 51 | |
21,265 | 21,475 | 21,265 | 21,475 | +460 | +2.2 | 94 | |
20,925 | 21,065 | 20,925 | 21,015 | +125 | +0.6 | 113 | |
20,840 | 20,890 | 20,785 | 20,890 | +60 | +0.3 | 85 | |
21,130 | 21,130 | 20,830 | 20,830 | -65 | -0.3 | 94 | |
20,975 | 20,975 | 20,620 | 20,895 | -95 | -0.5 | 178 | |
21,175 | 21,175 | 20,775 | 20,990 | -525 | -2.4 | 193 | |
21,375 | 21,515 | 21,375 | 21,515 | +60 | +0.3 | 145 | |
21,790 | 21,795 | 21,455 | 21,455 | -130 | -0.6 | 174 | |
21,455 | 21,585 | 21,455 | 21,585 | +70 | +0.3 | 715 | |
21,365 | 21,515 | 21,345 | 21,515 | +150 | +0.7 | 198 | |
21,410 | 21,460 | 21,365 | 21,365 | -20 | -0.1 | 258 | |
21,215 | 21,385 | 21,215 | 21,385 | +300 | +1.4 | 628 | |
21,020 | 21,085 | 20,960 | 21,085 | -15 | -0.1 | 159 | |
21,110 | 21,110 | 21,035 | 21,100 | -5 | -0.0 | 21 | |
21,130 | 21,165 | 21,105 | 21,105 | +20 | +0.1 | 41 | |
21,025 | 21,150 | 21,025 | 21,085 | +140 | +0.7 | 71 | |
20,840 | 20,945 | 20,830 | 20,945 | +270 | +1.3 | 110 | |
20,685 | 20,715 | 20,665 | 20,675 | -55 | -0.3 | 23 |