38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,595 | 17,595 | 17,595 | 17,595 | +65 | +0.4 | 4 | |
17,425 | 17,530 | 17,425 | 17,530 | +115 | +0.7 | 12 | |
17,395 | 17,415 | 17,320 | 17,415 | +165 | +1.0 | 547 | |
17,315 | 17,330 | 17,250 | 17,250 | -170 | -1.0 | 64 | |
17,420 | 17,420 | 17,420 | 17,420 | -70 | -0.4 | 9 | |
17,605 | 17,605 | 17,475 | 17,490 | -290 | -1.6 | 55 | |
17,780 | 17,815 | 17,760 | 17,780 | +120 | +0.7 | 163 | |
17,890 | 17,890 | 17,660 | 17,660 | -200 | -1.1 | 38 | |
17,705 | 17,860 | 17,705 | 17,860 | +135 | +0.8 | 125 | |
17,705 | 17,725 | 17,705 | 17,725 | -100 | -0.6 | 14 | |
17,850 | 17,850 | 17,825 | 17,825 | +95 | +0.5 | 24 | |
17,540 | 17,730 | 17,540 | 17,730 | +90 | +0.5 | 488 | |
17,595 | 17,640 | 17,595 | 17,640 | -30 | -0.2 | 2 | |
17,705 | 17,705 | 17,670 | 17,670 | -205 | -1.1 | 240 | |
17,960 | 17,970 | 17,875 | 17,875 | -285 | -1.6 | 47 | |
18,090 | 18,160 | 18,065 | 18,160 | +170 | +0.9 | 15 | |
17,955 | 18,055 | 17,950 | 17,990 | +435 | +2.5 | 270 | |
17,570 | 17,710 | 17,510 | 17,555 | -270 | -1.5 | 33 | |
17,715 | 17,825 | 17,715 | 17,825 | +135 | +0.8 | 349 | |
17,765 | 17,765 | 17,640 | 17,690 | +10 | +0.1 | 32 | |
17,665 | 17,690 | 17,665 | 17,680 | +10 | +0.1 | 267 | |
17,640 | 17,670 | 17,640 | 17,670 | +165 | +0.9 | 468 | |
17,515 | 17,515 | 17,505 | 17,505 | -15 | -0.1 | 2 | |
17,530 | 17,530 | 17,520 | 17,520 | -45 | -0.3 | 101 | |
17,550 | 17,565 | 17,550 | 17,565 | +120 | +0.7 | 171 | |
17,445 | 17,445 | 17,400 | 17,445 | +125 | +0.7 | 15 | |
17,360 | 17,360 | 17,315 | 17,320 | -30 | -0.2 | 43 | |
17,220 | 17,350 | 17,220 | 17,350 | +180 | +1.0 | 25 | |
17,295 | 17,295 | 17,110 | 17,170 | -110 | -0.6 | 51 | |
17,380 | 17,380 | 17,250 | 17,280 | -100 | -0.6 | 330 |