38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,305 | 22,305 | 22,015 | 22,015 | +50 | +0.2 | 286 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,965 | +0.8 | 21,849 | 93 | 0 | 0 | - | |
21,785 | -0.9 | 21,809 | 624 | 0 | 0 | - | |
21,975 | +2.0 | 21,981 | 497 | 0 | 0 | - | |
21,535 | +2.1 | 21,475 | 320 | 0 | 0 | - | |
21,090 | -5.0 | 21,390 | 7,918 | 0 | 0 | - | |
22,190 | +2.4 | 22,139 | 345 | 0 | 0 | - | |
21,675 | -2.4 | 21,775 | 5,762 | 0 | 0 | - | |
22,210 | -0.6 | 22,251 | 2,238 | 0 | 0 | - | |
22,335 | +6.3 | 21,818 | 325 | 0 | 0 | - | |
21,015 | -2.3 | 20,909 | 663 | 0 | 5 | - | |
21,515 | +0.6 | 21,516 | 1,490 | 0 | 5 | - | |
21,385 | +2.1 | 21,280 | 920 | 0 | 0 | - | |
20,945 | +1.2 | 20,728 | 856 | 0 | 0 | - | |
20,695 | +3.0 | 20,374 | 2,038 | 0 | 0 | - | |
20,095 | +1.6 | 20,073 | 1,496 | 0 | 0 | - | |
19,785 | +1.4 | 19,746 | 923 | 0 | 0 | - | |
19,510 | -0.6 | 19,825 | 975 | 0 | 0 | - | |
19,625 | +0.8 | 19,562 | 1,716 | 0 | 1 | - | |
19,465 | +4.5 | 19,252 | 202 | 0 | 0 | - | |
18,625 | +0.7 | 18,467 | 291 | - | - | - | |
18,490 | +1.0 | 18,405 | 2,923 | 0 | 1 | - | |
18,305 | -0.1 | 18,180 | 261 | 0 | 1 | - | |
18,325 | +1.0 | 18,543 | 5,079 | 0 | 2 | - | |
18,150 | -3.3 | 18,466 | 821 | 0 | 2 | - | |
18,760 | -0.5 | 18,708 | 481 | 0 | 2 | - | |
18,845 | -0.0 | 18,811 | 1,699 | 0 | 1 | - | |
18,850 | +2.8 | 18,679 | 534 | 0 | 0 | - | |
18,330 | +0.6 | 18,190 | 786 | 0 | 0 | - | |
18,220 | +3.1 | 18,136 | 9,171 | 0 | 0 | - |