38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,820 | 18,820 | 18,790 | 18,790 | -60 | -0.3 | 613 | |
18,730 | 18,850 | 18,730 | 18,850 | +185 | +1.0 | 56 | |
18,740 | 18,745 | 18,665 | 18,665 | -55 | -0.3 | 449 | |
18,720 | 18,720 | 18,720 | 18,720 | +210 | +1.1 | 9 | |
18,500 | 18,510 | 18,500 | 18,510 | +85 | +0.5 | 19 | |
18,425 | 18,425 | 18,425 | 18,425 | +95 | +0.5 | 1 | |
18,350 | 18,355 | 18,330 | 18,330 | -20 | -0.1 | 10 | |
18,085 | 18,350 | 18,080 | 18,350 | +225 | +1.2 | 62 | |
18,310 | 18,310 | 18,125 | 18,125 | -220 | -1.2 | 601 | |
18,510 | 18,520 | 18,345 | 18,345 | -160 | -0.9 | 47 | |
18,500 | 18,600 | 18,490 | 18,505 | +285 | +1.6 | 66 | |
18,275 | 18,275 | 18,220 | 18,220 | +75 | +0.4 | 5,763 | |
18,100 | 18,145 | 18,000 | 18,145 | +550 | +3.1 | 3,033 | |
17,560 | 17,595 | 17,560 | 17,595 | +140 | +0.8 | 13 | |
18,065 | 18,065 | 17,455 | 17,455 | -215 | -1.2 | 362 | |
17,545 | 17,670 | 17,545 | 17,670 | +230 | +1.3 | 15 | |
17,480 | 17,485 | 17,440 | 17,440 | -355 | -2.0 | 24 | |
17,770 | 17,835 | 17,770 | 17,795 | +180 | +1.0 | 725 | |
17,525 | 17,615 | 17,330 | 17,615 | -50 | -0.3 | 3,032 | |
17,560 | 17,715 | 17,560 | 17,665 | -130 | -0.7 | 15 | |
17,760 | 17,815 | 17,655 | 17,795 | -10 | -0.1 | 3,333 | |
17,745 | 17,805 | 17,745 | 17,805 | -240 | -1.3 | 34 | |
18,045 | 18,045 | 18,045 | 18,045 | +15 | +0.1 | 5 | |
18,025 | 18,030 | 18,025 | 18,030 | +130 | +0.7 | 5 | |
18,010 | 18,040 | 17,900 | 17,900 | -260 | -1.4 | 3,038 | |
18,335 | 18,335 | 18,160 | 18,160 | -285 | -1.5 | 423 | |
18,300 | 18,445 | 18,300 | 18,445 | +260 | +1.4 | 27 | |
18,190 | 18,190 | 18,180 | 18,185 | +5 | 0.0 | 18 | |
17,780 | 18,180 | 17,780 | 18,180 | +400 | +2.2 | 25 | |
17,715 | 17,795 | 17,715 | 17,780 | +65 | +0.4 | 189 |