38,946.93 | -122.75 | 156.34 | +0.61 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.39% | -0.49% | -0.42% |
52週高値 | 22,835 | 52週安値 | 16,350 | ||
---|---|---|---|---|---|
年初来高値 | 22,835 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,525 | 17,525 | 17,350 | 17,380 | -145 | -0.8 | 217 | |
17,560 | 17,595 | 17,525 | 17,525 | -150 | -0.8 | 304 | |
17,790 | 17,820 | 17,675 | 17,675 | -385 | -2.1 | 1,227 | |
18,030 | 18,065 | 18,030 | 18,060 | -5 | -0.0 | 33 | |
18,090 | 18,110 | 18,050 | 18,065 | -135 | -0.7 | 3,993 | |
18,100 | 18,200 | 18,100 | 18,200 | +295 | +1.6 | 44 | |
17,910 | 17,910 | 17,905 | 17,905 | -85 | -0.5 | 17 | |
18,080 | 18,080 | 17,990 | 17,990 | +50 | +0.3 | 305 | |
17,730 | 17,940 | 17,730 | 17,940 | +315 | +1.8 | 43 | |
17,705 | 17,705 | 17,600 | 17,625 | -85 | -0.5 | 636 | |
17,635 | 17,765 | 17,600 | 17,710 | +80 | +0.5 | 186 | |
18,035 | 18,055 | 17,630 | 17,630 | -380 | -2.1 | 127 | |
18,040 | 18,060 | 18,010 | 18,010 | +40 | +0.2 | 476 | |
17,885 | 17,970 | 17,875 | 17,970 | +165 | +0.9 | 30 | |
17,830 | 17,835 | 17,805 | 17,805 | -95 | -0.5 | 10 | |
18,070 | 18,070 | 17,835 | 17,900 | -90 | -0.5 | 239 | |
17,990 | 17,990 | 17,990 | 17,990 | +10 | +0.1 | 8 | |
17,965 | 18,060 | 17,925 | 17,980 | 0 | 0.0 | 313 | |
17,820 | 18,040 | 17,820 | 17,980 | +325 | +1.8 | 429 | |
17,485 | 17,680 | 17,485 | 17,655 | +230 | +1.3 | 129 | |
17,410 | 17,465 | 17,380 | 17,425 | +85 | +0.5 | 255 | |
17,200 | 17,340 | 17,200 | 17,340 | +340 | +2.0 | 543 | |
17,160 | 17,160 | 17,000 | 17,000 | -160 | -0.9 | 40 | |
17,435 | 17,435 | 17,155 | 17,160 | -240 | -1.4 | 381 | |
17,190 | 17,400 | 17,190 | 17,400 | +210 | +1.2 | 15 | |
17,155 | 17,200 | 17,145 | 17,190 | +290 | +1.7 | 291 | |
16,745 | 16,900 | 16,745 | 16,900 | +255 | +1.5 | 33 | |
16,570 | 16,645 | 16,570 | 16,645 | +200 | +1.2 | 716 | |
16,600 | 16,600 | 16,445 | 16,445 | -285 | -1.7 | 670 | |
16,650 | 16,730 | 16,630 | 16,730 | -40 | -0.2 | 208 |