38,814.56 | +94.09 | 157.14 | +0.12 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.17% | 0.12% |
52週高値 | 22,870 | 52週安値 | 17,110 | ||
---|---|---|---|---|---|
年初来高値 | 22,870 | 年初来安値 | 18,155 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,030 | 22,050 | 22,000 | 22,000 | +35 | +0.2 | 3 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,965 | 21,965 | 21,965 | 21,965 | -130 | -0.6 | 12 | |
22,120 | 22,120 | 22,095 | 22,095 | -215 | -1.0 | 20 | |
22,345 | 22,345 | 22,310 | 22,310 | -20 | -0.1 | 5 | |
22,255 | 22,330 | 22,250 | 22,330 | +265 | +1.2 | 117 | |
22,635 | 22,635 | 22,060 | 22,065 | -85 | -0.4 | 18 | |
22,225 | 22,225 | 22,150 | 22,150 | +145 | +0.7 | 1,161 | |
22,140 | 22,140 | 21,990 | 22,005 | -330 | -1.5 | 37 | |
22,870 | 22,870 | 22,335 | 22,335 | -55 | -0.2 | 37 | |
22,445 | 22,445 | 22,390 | 22,390 | +220 | +1.0 | 655 | |
22,140 | 22,205 | 22,070 | 22,170 | +30 | +0.1 | 289 | |
21,835 | 22,140 | 21,835 | 22,140 | +120 | +0.5 | 11,128 | |
22,155 | 22,155 | 22,020 | 22,020 | -165 | -0.7 | 31 | |
22,155 | 22,200 | 22,155 | 22,185 | +15 | +0.1 | 3 | |
22,120 | 22,170 | 22,120 | 22,170 | +180 | +0.8 | 5 | |
21,990 | 21,990 | 21,990 | 21,990 | -50 | -0.2 | 11 | |
22,055 | 22,060 | 22,040 | 22,040 | +95 | +0.4 | 10 | |
22,025 | 22,025 | 21,945 | 21,945 | -215 | -1.0 | 20 | |
22,180 | 22,180 | 22,160 | 22,160 | -15 | -0.1 | 238 | |
22,305 | 22,305 | 22,165 | 22,175 | +210 | +1.0 | 45 | |
21,880 | 21,965 | 21,880 | 21,965 | +120 | +0.5 | 12 | |
21,870 | 21,870 | 21,835 | 21,845 | -25 | -0.1 | 59 | |
21,870 | 21,870 | 21,870 | 21,870 | +115 | +0.5 | 2 | |
21,775 | 21,775 | 21,755 | 21,755 | +40 | +0.2 | 6 | |
21,740 | 21,740 | 21,715 | 21,715 | -70 | -0.3 | 14 | |
22,045 | 22,045 | 21,785 | 21,785 | -25 | -0.1 | 11 | |
21,810 | 21,810 | 21,810 | 21,810 | +25 | +0.1 | 7 | |
21,975 | 21,975 | 21,750 | 21,785 | -215 | -1.0 | 529 | |
22,160 | 22,160 | 21,950 | 22,000 | +25 | +0.1 | 77 | |
21,895 | 21,980 | 21,895 | 21,975 | +5 | 0.0 | 48 |