38,406.80 | -430.66 | 155.29 | -0.09 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.11% | -0.05% | 0.36% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,775 | 27,775 | 27,775 | 27,775 | -300 | -1.1 | 14 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
22,670 | 22,670 | 22,670 | 22,670 | -240 | -1.0 | 1 | |
22,910 | 22,910 | 22,910 | 22,910 | +25 | +0.1 | 4 | |
22,890 | 22,890 | 22,885 | 22,885 | - | - | 21 | |
- | - | - | 22,550 | - | - | 0 | |
- | - | - | 22,550 | - | - | 0 | |
22,550 | 22,550 | 22,550 | 22,550 | - | - | 3 | |
- | - | - | 22,500 | - | - | 0 | |
22,500 | 22,500 | 22,500 | 22,500 | -50 | -0.2 | 7 | |
22,670 | 22,670 | 22,550 | 22,550 | - | - | 21 | |
- | - | - | 23,105 | - | - | 0 | |
- | - | - | 23,105 | - | - | 0 | |
23,105 | 23,105 | 23,105 | 23,105 | -350 | -1.5 | 1 | |
23,955 | 23,955 | 23,455 | 23,455 | -15 | -0.1 | 2 | |
23,470 | 23,470 | 23,470 | 23,470 | - | - | 14 | |
- | - | - | 23,230 | - | - | 0 | |
22,945 | 23,255 | 22,945 | 23,230 | - | - | 47 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
- | - | - | 23,445 | - | - | 0 | |
23,445 | 23,445 | 23,445 | 23,445 | +405 | +1.8 | 10 | |
23,040 | 23,040 | 23,040 | 23,040 | -175 | -0.8 | 1 | |
23,215 | 23,215 | 23,215 | 23,215 | -200 | -0.9 | 1 | |
23,415 | 23,415 | 23,415 | 23,415 | - | - | 1 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 |