38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 23,555 | - | - | 0 | |
23,555 | 23,555 | 23,555 | 23,555 | 0 | 0.0 | 1 | |
23,555 | 23,555 | 23,555 | 23,555 | - | - | 1 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | +30 | +0.1 | 2 | |
23,095 | 23,150 | 23,095 | 23,150 | +125 | +0.5 | 14 | |
23,030 | 23,060 | 23,025 | 23,025 | - | - | 19 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
- | - | - | 22,245 | - | - | 0 | |
22,245 | 22,245 | 22,245 | 22,245 | - | - | 1 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
- | - | - | 23,065 | - | - | 0 | |
23,065 | 23,065 | 23,065 | 23,065 | - | - | 1 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
- | - | - | 22,835 | - | - | 0 | |
22,835 | 22,835 | 22,835 | 22,835 | - | - | 15 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
23,165 | 23,200 | 23,000 | 23,000 | - | - | 53 | |
- | - | - | 23,180 | - | - | 0 | |
23,180 | 23,180 | 23,180 | 23,180 | - | - | 1 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 | |
- | - | - | 22,670 | - | - | 0 |