38,837.46 | -85.57 | 154.68 | -2.43 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.54% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,450 | - | - | 0 | |
22,450 | 22,450 | 22,450 | 22,450 | -420 | -1.8 | 40 | |
22,870 | 22,870 | 22,870 | 22,870 | - | - | 50 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
- | - | - | 23,000 | - | - | 0 | |
22,745 | 23,000 | 22,745 | 23,000 | - | - | 14 | |
- | - | - | 22,385 | - | - | 0 | |
- | - | - | 22,385 | - | - | 0 | |
22,385 | 22,385 | 22,385 | 22,385 | -685 | -3.0 | 5 | |
23,070 | 23,070 | 23,070 | 23,070 | -230 | -1.0 | 2 | |
23,300 | 23,300 | 23,300 | 23,300 | +75 | +0.3 | 2 | |
23,225 | 23,225 | 23,225 | 23,225 | - | - | 2 | |
- | - | - | 23,320 | - | - | 0 | |
23,390 | 23,390 | 23,305 | 23,320 | - | - | 21 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
- | - | - | 23,895 | - | - | 0 | |
23,925 | 23,925 | 23,895 | 23,895 | -110 | -0.5 | 32 | |
24,005 | 24,005 | 24,005 | 24,005 | - | - | 1 | |
- | - | - | 23,535 | - | - | 0 | |
23,535 | 23,535 | 23,535 | 23,535 | - | - | 1 | |
- | - | - | 23,340 | - | - | 0 | |
23,340 | 23,340 | 23,340 | 23,340 | - | - | 5 | |
- | - | - | 23,555 | - | - | 0 | |
- | - | - | 23,555 | - | - | 0 |