38,837.46 | -85.57 | 154.86 | -0.52 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -0.33% | -0.30% | 0.41% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,075 | 28,075 | 28,075 | 28,075 | 0 | 0.0 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,535 | 23,535 | 23,535 | 23,535 | -275 | -1.2 | 1 | |
23,810 | 23,810 | 23,810 | 23,810 | - | - | 2 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
- | - | - | 24,050 | - | - | 0 | |
24,050 | 24,050 | 24,050 | 24,050 | +45 | +0.2 | 100 | |
24,000 | 24,005 | 24,000 | 24,005 | - | - | 15 | |
- | - | - | 23,980 | - | - | 0 | |
- | - | - | 23,980 | - | - | 0 | |
23,980 | 23,980 | 23,980 | 23,980 | - | - | 1 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
- | - | - | 23,255 | - | - | 0 | |
23,255 | 23,255 | 23,255 | 23,255 | +365 | +1.6 | 1 | |
22,125 | 22,995 | 22,125 | 22,890 | +295 | +1.3 | 30 | |
22,595 | 22,595 | 22,595 | 22,595 | +465 | +2.1 | 38 | |
22,400 | 22,400 | 22,130 | 22,130 | +120 | +0.5 | 22 | |
22,480 | 22,480 | 22,010 | 22,010 | - | - | 23 | |
- | - | - | 22,035 | - | - | 0 | |
- | - | - | 22,035 | - | - | 0 | |
- | - | - | 22,035 | - | - | 0 | |
21,910 | 22,035 | 21,910 | 22,035 | - | - | 31 | |
- | - | - | 22,450 | - | - | 0 |