38,634.92 | -68.59 | 155.74 | -0.53 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.18% | -0.33% | 0.20% | -0.54% |
52週高値 | 1,205 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 997 | 997 | -2 | -0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 995 | 999 | +5 | +0.5 | 9,800 | |
999 | 1,002 | 994 | 994 | -8 | -0.8 | 17,300 | |
995 | 1,007 | 995 | 1,002 | +6 | +0.6 | 18,000 | |
1,005 | 1,005 | 994 | 996 | -6 | -0.6 | 21,200 | |
1,002 | 1,002 | 994 | 1,002 | +2 | +0.2 | 11,700 | |
995 | 1,000 | 992 | 1,000 | +8 | +0.8 | 17,100 | |
1,007 | 1,007 | 992 | 992 | -15 | -1.5 | 20,500 | |
1,000 | 1,007 | 999 | 1,007 | +8 | +0.8 | 14,600 | |
1,010 | 1,010 | 997 | 999 | +2 | +0.2 | 13,800 | |
1,000 | 1,000 | 994 | 997 | -3 | -0.3 | 7,500 | |
997 | 1,001 | 993 | 1,000 | +6 | +0.6 | 12,000 | |
998 | 999 | 993 | 994 | -2 | -0.2 | 14,300 | |
1,001 | 1,007 | 996 | 996 | -7 | -0.7 | 17,100 | |
1,001 | 1,009 | 1,001 | 1,003 | +2 | +0.2 | 16,600 | |
995 | 1,004 | 995 | 1,001 | +6 | +0.6 | 9,400 | |
998 | 1,002 | 991 | 995 | -3 | -0.3 | 25,900 | |
999 | 1,009 | 995 | 998 | -8 | -0.8 | 75,000 | |
1,016 | 1,017 | 1,005 | 1,006 | -18 | -1.8 | 42,800 | |
1,021 | 1,024 | 1,014 | 1,024 | +4 | +0.4 | 20,700 | |
1,028 | 1,028 | 1,018 | 1,020 | -5 | -0.5 | 14,200 | |
1,023 | 1,029 | 1,021 | 1,025 | +2 | +0.2 | 14,900 | |
1,033 | 1,035 | 1,023 | 1,023 | -10 | -1.0 | 9,900 | |
1,029 | 1,033 | 1,021 | 1,033 | +13 | +1.3 | 14,200 | |
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 | |
1,028 | 1,029 | 1,020 | 1,023 | -5 | -0.5 | 11,800 | |
1,021 | 1,028 | 1,010 | 1,028 | +28 | +2.8 | 17,800 | |
1,025 | 1,025 | 1,000 | 1,000 | -19 | -1.9 | 40,400 | |
1,029 | 1,029 | 1,019 | 1,019 | -8 | -0.8 | 8,500 | |
1,019 | 1,028 | 1,016 | 1,027 | +13 | +1.3 | 26,000 |