38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 894 | 877 | 885 | +2 | +0.2 | 34,200 | |
874 | 883 | 872 | 883 | +14 | +1.6 | 13,600 | |
872 | 873 | 864 | 869 | -1 | -0.1 | 15,600 | |
876 | 879 | 869 | 870 | -14 | -1.6 | 19,900 | |
889 | 890 | 880 | 884 | -10 | -1.1 | 15,100 | |
900 | 903 | 888 | 894 | +3 | +0.3 | 24,400 | |
898 | 905 | 880 | 891 | -13 | -1.4 | 52,500 | |
906 | 914 | 900 | 904 | -2 | -0.2 | 13,400 | |
897 | 907 | 890 | 906 | +9 | +1.0 | 25,300 | |
899 | 901 | 890 | 897 | +2 | +0.2 | 19,700 | |
900 | 901 | 886 | 895 | -4 | -0.4 | 24,700 | |
888 | 899 | 875 | 899 | +5 | +0.6 | 37,600 | |
870 | 896 | 867 | 894 | +24 | +2.8 | 55,000 | |
867 | 872 | 860 | 870 | +3 | +0.3 | 19,200 | |
870 | 874 | 866 | 867 | -5 | -0.6 | 15,500 | |
887 | 887 | 869 | 872 | -11 | -1.2 | 14,000 | |
879 | 885 | 871 | 883 | +4 | +0.5 | 17,400 | |
886 | 889 | 868 | 879 | +4 | +0.5 | 28,700 | |
882 | 891 | 875 | 875 | -9 | -1.0 | 20,500 | |
885 | 890 | 877 | 884 | +2 | +0.2 | 24,700 | |
879 | 891 | 871 | 882 | +3 | +0.3 | 24,200 | |
880 | 890 | 873 | 879 | -1 | -0.1 | 22,100 | |
888 | 890 | 877 | 880 | -7 | -0.8 | 20,700 | |
890 | 893 | 881 | 887 | -3 | -0.3 | 28,200 | |
884 | 892 | 882 | 890 | +6 | +0.7 | 27,100 | |
878 | 884 | 871 | 884 | +9 | +1.0 | 20,000 | |
875 | 879 | 867 | 875 | +2 | +0.2 | 30,600 | |
866 | 876 | 860 | 873 | +12 | +1.4 | 34,900 | |
858 | 864 | 850 | 861 | +4 | +0.5 | 21,600 | |
846 | 861 | 845 | 857 | +1 | +0.1 | 29,400 |