38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,044 | 1,021 | 1,037 | 0 | 0.0 | 45,500 | |
1,048 | 1,050 | 1,037 | 1,037 | -7 | -0.7 | 22,400 | |
1,051 | 1,053 | 1,039 | 1,044 | -5 | -0.5 | 33,700 | |
1,071 | 1,071 | 1,049 | 1,049 | -11 | -1.0 | 68,100 | |
1,060 | 1,062 | 1,049 | 1,060 | +12 | +1.1 | 24,700 | |
1,049 | 1,058 | 1,042 | 1,048 | +6 | +0.6 | 22,700 | |
1,033 | 1,045 | 1,033 | 1,042 | +9 | +0.9 | 14,500 | |
1,049 | 1,053 | 1,030 | 1,033 | -15 | -1.4 | 29,800 | |
1,057 | 1,058 | 1,044 | 1,048 | -8 | -0.8 | 23,200 | |
1,045 | 1,059 | 1,045 | 1,056 | +11 | +1.1 | 12,600 | |
1,048 | 1,051 | 1,042 | 1,045 | -3 | -0.3 | 23,500 | |
1,064 | 1,070 | 1,045 | 1,048 | -17 | -1.6 | 40,800 | |
1,080 | 1,109 | 1,065 | 1,065 | -7 | -0.7 | 50,200 | |
1,070 | 1,078 | 1,055 | 1,072 | +6 | +0.6 | 28,200 | |
1,068 | 1,084 | 1,061 | 1,066 | +6 | +0.6 | 24,900 | |
1,056 | 1,076 | 1,053 | 1,060 | +4 | +0.4 | 33,000 | |
1,058 | 1,063 | 1,046 | 1,056 | +6 | +0.6 | 28,500 | |
1,058 | 1,072 | 1,049 | 1,050 | -15 | -1.4 | 44,600 | |
1,065 | 1,090 | 1,058 | 1,065 | +22 | +2.1 | 65,900 | |
1,030 | 1,043 | 1,024 | 1,043 | +20 | +2.0 | 35,900 | |
1,008 | 1,028 | 1,002 | 1,023 | +12 | +1.2 | 39,500 | |
1,029 | 1,033 | 1,006 | 1,011 | -1 | -0.1 | 34,600 | |
1,015 | 1,023 | 1,004 | 1,012 | -4 | -0.4 | 30,600 | |
1,014 | 1,021 | 1,002 | 1,016 | +3 | +0.3 | 34,700 | |
999 | 1,032 | 999 | 1,013 | +6 | +0.6 | 40,900 | |
1,008 | 1,010 | 991 | 1,007 | -1 | -0.1 | 56,500 | |
1,020 | 1,033 | 998 | 1,008 | -14 | -1.4 | 43,000 | |
1,032 | 1,032 | 1,000 | 1,022 | -16 | -1.5 | 53,500 | |
1,046 | 1,053 | 1,031 | 1,038 | -7 | -0.7 | 39,700 | |
1,051 | 1,061 | 1,045 | 1,045 | -7 | -0.7 | 22,700 |