38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 844 | 856 | +5 | +0.6 | 35,000 | |
865 | 865 | 848 | 851 | -16 | -1.8 | 32,400 | |
847 | 870 | 847 | 867 | +27 | +3.2 | 31,500 | |
847 | 849 | 836 | 840 | -9 | -1.1 | 28,900 | |
862 | 862 | 839 | 849 | 0 | 0.0 | 42,200 | |
837 | 861 | 837 | 849 | +18 | +2.2 | 39,900 | |
832 | 846 | 818 | 831 | -1 | -0.1 | 53,300 | |
882 | 882 | 832 | 832 | -55 | -6.2 | 109,300 | |
919 | 919 | 886 | 887 | -28 | -3.1 | 39,700 | |
912 | 919 | 905 | 915 | +1 | +0.1 | 26,500 | |
909 | 915 | 899 | 914 | +16 | +1.8 | 36,300 | |
906 | 914 | 892 | 898 | -8 | -0.9 | 37,400 | |
923 | 923 | 900 | 906 | -18 | -1.9 | 43,000 | |
904 | 929 | 904 | 924 | +10 | +1.1 | 44,900 | |
914 | 916 | 900 | 914 | +11 | +1.2 | 28,700 | |
910 | 910 | 898 | 903 | -7 | -0.8 | 18,200 | |
890 | 911 | 890 | 910 | +14 | +1.6 | 19,800 | |
905 | 909 | 892 | 896 | -8 | -0.9 | 33,600 | |
885 | 908 | 884 | 904 | +11 | +1.2 | 32,300 | |
920 | 920 | 885 | 893 | -23 | -2.5 | 52,000 | |
912 | 921 | 903 | 916 | -9 | -1.0 | 32,800 | |
917 | 926 | 906 | 925 | +11 | +1.2 | 39,000 | |
898 | 923 | 891 | 914 | +15 | +1.7 | 64,600 | |
929 | 930 | 880 | 899 | -36 | -3.9 | 77,700 | |
875 | 941 | 875 | 935 | +60 | +6.9 | 184,500 | |
852 | 875 | 850 | 875 | +28 | +3.3 | 75,500 | |
837 | 858 | 821 | 847 | +12 | +1.4 | 94,700 | |
834 | 843 | 828 | 835 | -1 | -0.1 | 51,500 | |
835 | 836 | 806 | 836 | -5 | -0.6 | 108,000 | |
812 | 874 | 801 | 841 | +84 | +11.1 | 374,500 |