38,236.07 | -37.98 | 153.19 | -0.43 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,055 | 1,037 | 1,052 | -10 | -0.9 | 35,200 | |
1,070 | 1,076 | 1,061 | 1,062 | -8 | -0.7 | 24,600 | |
1,096 | 1,096 | 1,063 | 1,070 | -26 | -2.4 | 48,600 | |
1,112 | 1,122 | 1,093 | 1,096 | -21 | -1.9 | 18,500 | |
1,126 | 1,135 | 1,102 | 1,117 | -9 | -0.8 | 22,100 | |
1,094 | 1,129 | 1,094 | 1,126 | +34 | +3.1 | 34,300 | |
1,100 | 1,101 | 1,074 | 1,092 | -9 | -0.8 | 43,900 | |
1,091 | 1,115 | 1,083 | 1,101 | +10 | +0.9 | 39,100 | |
1,082 | 1,106 | 1,082 | 1,091 | +7 | +0.6 | 33,700 | |
1,100 | 1,110 | 1,080 | 1,084 | -26 | -2.3 | 34,600 | |
1,132 | 1,133 | 1,097 | 1,110 | -33 | -2.9 | 55,600 | |
1,150 | 1,160 | 1,131 | 1,143 | -4 | -0.3 | 27,500 | |
1,144 | 1,152 | 1,121 | 1,147 | +10 | +0.9 | 29,100 | |
1,150 | 1,155 | 1,115 | 1,137 | -27 | -2.3 | 58,000 | |
1,137 | 1,188 | 1,132 | 1,164 | +36 | +3.2 | 79,300 | |
1,089 | 1,136 | 1,087 | 1,128 | +47 | +4.3 | 56,700 | |
1,095 | 1,095 | 1,057 | 1,081 | -8 | -0.7 | 42,900 | |
1,095 | 1,107 | 1,067 | 1,089 | -14 | -1.3 | 47,200 | |
1,116 | 1,130 | 1,089 | 1,103 | -13 | -1.2 | 55,600 | |
1,089 | 1,120 | 1,089 | 1,116 | +23 | +2.1 | 88,400 | |
1,118 | 1,135 | 1,077 | 1,093 | -14 | -1.3 | 93,900 | |
1,138 | 1,144 | 1,080 | 1,107 | -8 | -0.7 | 233,500 | |
1,089 | 1,115 | 1,048 | 1,115 | +150 | +15.5 | 346,500 | |
973 | 990 | 958 | 965 | -15 | -1.5 | 98,600 | |
1,004 | 1,006 | 971 | 980 | -25 | -2.5 | 70,800 | |
1,013 | 1,015 | 983 | 1,005 | -23 | -2.2 | 70,700 | |
1,014 | 1,032 | 998 | 1,028 | +10 | +1.0 | 28,700 | |
1,064 | 1,077 | 1,017 | 1,018 | -43 | -4.1 | 43,200 | |
1,059 | 1,064 | 1,054 | 1,061 | 0 | 0.0 | 17,400 | |
1,050 | 1,069 | 1,048 | 1,061 | +23 | +2.2 | 31,700 |