38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 816 | 790 | 798 | -18 | -2.2 | 90,300 | |
827 | 834 | 812 | 816 | -10 | -1.2 | 50,700 | |
815 | 827 | 810 | 826 | +5 | +0.6 | 42,600 | |
815 | 827 | 806 | 821 | +1 | +0.1 | 38,200 | |
828 | 835 | 817 | 820 | +2 | +0.2 | 33,100 | |
835 | 843 | 805 | 818 | -18 | -2.2 | 116,700 | |
860 | 871 | 833 | 836 | -34 | -3.9 | 106,700 | |
842 | 873 | 839 | 870 | +9 | +1.0 | 60,000 | |
861 | 864 | 849 | 861 | +6 | +0.7 | 79,400 | |
879 | 890 | 850 | 855 | -37 | -4.1 | 101,000 | |
891 | 901 | 863 | 892 | -14 | -1.5 | 101,500 | |
890 | 918 | 886 | 906 | +4 | +0.4 | 85,100 | |
910 | 911 | 888 | 902 | -8 | -0.9 | 98,000 | |
915 | 922 | 901 | 910 | -1 | -0.1 | 59,400 | |
912 | 926 | 887 | 911 | +7 | +0.8 | 99,000 | |
869 | 929 | 868 | 904 | +43 | +5.0 | 202,700 | |
854 | 871 | 839 | 861 | +20 | +2.4 | 132,400 | |
819 | 845 | 818 | 841 | +25 | +3.1 | 54,000 | |
823 | 831 | 813 | 816 | -13 | -1.6 | 50,800 | |
839 | 848 | 823 | 829 | -10 | -1.2 | 72,700 | |
856 | 859 | 831 | 839 | -15 | -1.8 | 79,600 | |
867 | 870 | 820 | 854 | -13 | -1.5 | 143,700 | |
887 | 887 | 861 | 867 | -32 | -3.6 | 89,200 | |
855 | 899 | 855 | 899 | +49 | +5.8 | 158,400 | |
832 | 855 | 830 | 850 | +26 | +3.2 | 76,000 | |
840 | 843 | 811 | 824 | -13 | -1.6 | 110,500 | |
833 | 859 | 827 | 837 | +15 | +1.8 | 128,200 | |
795 | 830 | 793 | 822 | +38 | +4.8 | 151,500 | |
820 | 820 | 783 | 784 | -144 | -15.5 | 368,800 | |
969 | 972 | 923 | 928 | - | - | 143,400 |