38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,029 | 1,017 | 1,020 | -8 | -0.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,067 | 990 | 1,028 | -30 | -2.8 | 458,900 | |
1,041 | 1,156 | 1,038 | 1,058 | +11 | +1.1 | 882,500 | |
1,048 | 1,080 | 1,000 | 1,047 | +3 | +0.3 | 944,000 | |
1,008 | 1,109 | 1,002 | 1,044 | +33 | +3.3 | 644,300 | |
1,150 | 1,160 | 991 | 1,011 | -136 | -11.9 | 773,900 | |
1,046 | 1,188 | 958 | 1,147 | +113 | +10.9 | 1,538,700 | |
1,159 | 1,167 | 997 | 1,034 | -111 | -9.7 | 842,000 | |
1,026 | 1,205 | 965 | 1,145 | +114 | +11.1 | 1,202,300 | |
889 | 1,079 | 833 | 1,031 | +137 | +15.3 | 1,441,300 | |
884 | 914 | 860 | 894 | +10 | +1.1 | 514,900 | |
890 | 929 | 818 | 884 | -12 | -1.3 | 803,500 | |
793 | 941 | 751 | 896 | +103 | +13.0 | 1,659,800 | |
746 | 814 | 727 | 793 | -17 | -2.1 | 1,572,700 | |
823 | 929 | 790 | 810 | -19 | -2.3 | 1,815,200 | |
850 | 972 | 783 | 829 | -7 | -0.8 | 2,139,200 | |
702 | 848 | 702 | 836 | +138 | +19.8 | 714,300 | |
682 | 719 | 661 | 698 | +18 | +2.6 | 294,200 | |
625 | 698 | 612 | 680 | +58 | +9.3 | 291,900 | |
600 | 636 | 596 | 622 | +20 | +3.3 | 211,300 | |
613 | 620 | 590 | 602 | -15 | -2.4 | 220,200 | |
618 | 622 | 610 | 617 | +3 | +0.5 | 110,600 | |
626 | 628 | 611 | 614 | -13 | -2.1 | 102,700 | |
631 | 638 | 621 | 627 | -4 | -0.6 | 109,200 | |
661 | 700 | 611 | 631 | -33 | -5.0 | 236,500 | |
689 | 698 | 661 | 664 | -29 | -4.2 | 133,200 | |
693 | 732 | 678 | 693 | +4 | +0.6 | 578,400 | |
699 | 718 | 674 | 689 | -10 | -1.4 | 193,500 | |
702 | 726 | 680 | 699 | 0 | 0.0 | 196,900 | |
675 | 715 | 667 | 699 | +22 | +3.2 | 226,200 |