38,236.07 | -37.98 | 153.69 | +0.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.04% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,118 | 1,065 | 1,065 | -23 | -2.1 | 37,900 | |
1,084 | 1,095 | 1,066 | 1,088 | +14 | +1.3 | 39,700 | |
1,100 | 1,118 | 1,071 | 1,074 | -70 | -6.1 | 94,200 | |
1,145 | 1,171 | 1,127 | 1,144 | +29 | +2.6 | 71,600 | |
1,139 | 1,144 | 1,096 | 1,115 | -39 | -3.4 | 103,500 | |
1,088 | 1,155 | 1,072 | 1,154 | +60 | +5.5 | 111,000 | |
1,020 | 1,094 | 1,020 | 1,094 | +81 | +8.0 | 97,800 | |
977 | 1,019 | 966 | 1,013 | +48 | +5.0 | 64,600 | |
975 | 985 | 965 | 965 | -14 | -1.4 | 34,700 | |
997 | 1,004 | 976 | 979 | -18 | -1.8 | 35,800 | |
1,001 | 1,006 | 991 | 997 | -6 | -0.6 | 29,900 | |
1,030 | 1,037 | 991 | 1,003 | -29 | -2.8 | 78,200 | |
1,026 | 1,033 | 1,021 | 1,032 | +1 | +0.1 | 20,700 | |
1,046 | 1,046 | 1,023 | 1,031 | -15 | -1.4 | 25,900 | |
1,030 | 1,047 | 1,022 | 1,046 | +16 | +1.6 | 38,100 | |
1,034 | 1,036 | 1,017 | 1,030 | +4 | +0.4 | 41,100 | |
1,034 | 1,056 | 1,012 | 1,026 | -14 | -1.3 | 53,600 | |
1,024 | 1,061 | 1,010 | 1,040 | +3 | +0.3 | 51,800 | |
1,024 | 1,079 | 1,020 | 1,037 | +26 | +2.6 | 120,900 | |
982 | 1,015 | 982 | 1,011 | +35 | +3.6 | 127,800 | |
908 | 976 | 908 | 976 | +68 | +7.5 | 181,700 | |
870 | 917 | 870 | 908 | +38 | +4.4 | 80,700 | |
847 | 884 | 841 | 870 | +21 | +2.5 | 54,900 | |
865 | 866 | 833 | 849 | -16 | -1.8 | 66,700 | |
863 | 875 | 860 | 865 | -8 | -0.9 | 37,900 | |
863 | 892 | 860 | 873 | +10 | +1.2 | 63,500 | |
929 | 929 | 854 | 863 | -51 | -5.6 | 198,800 | |
912 | 927 | 901 | 914 | +12 | +1.3 | 128,700 | |
912 | 912 | 891 | 902 | -3 | -0.3 | 33,300 | |
885 | 913 | 885 | 905 | +20 | +2.3 | 37,500 |