38,236.07 | -37.98 | 153.47 | -0.15 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.09% | 0.85% | -0.26% |
52週高値 | 1,205 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,026 | 1,017 | 1,020 | -3 | -0.3 | 13,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 775 | 751 | 757 | -22 | -2.8 | 147,300 | |
777 | 779 | 766 | 779 | +4 | +0.5 | 51,800 | |
786 | 788 | 773 | 775 | -13 | -1.6 | 62,700 | |
794 | 798 | 785 | 788 | 0 | 0.0 | 59,600 | |
796 | 797 | 785 | 788 | -4 | -0.5 | 44,300 | |
788 | 792 | 779 | 792 | +2 | +0.3 | 29,100 | |
793 | 795 | 782 | 790 | -3 | -0.4 | 44,300 | |
805 | 814 | 787 | 793 | -6 | -0.8 | 67,200 | |
791 | 808 | 790 | 799 | +12 | +1.5 | 82,800 | |
775 | 798 | 770 | 787 | +13 | +1.7 | 70,100 | |
768 | 777 | 768 | 774 | +12 | +1.6 | 38,200 | |
767 | 769 | 756 | 762 | 0 | 0.0 | 50,700 | |
763 | 767 | 756 | 762 | -1 | -0.1 | 31,400 | |
752 | 764 | 748 | 763 | +11 | +1.5 | 40,300 | |
755 | 759 | 745 | 752 | +1 | +0.1 | 49,000 | |
748 | 756 | 738 | 751 | +13 | +1.8 | 56,200 | |
748 | 748 | 737 | 738 | -13 | -1.7 | 43,400 | |
765 | 765 | 750 | 751 | -8 | -1.1 | 26,200 | |
755 | 762 | 749 | 759 | +10 | +1.3 | 38,200 | |
755 | 755 | 747 | 749 | -5 | -0.7 | 48,200 | |
762 | 763 | 751 | 754 | -4 | -0.5 | 34,700 | |
755 | 766 | 751 | 758 | +8 | +1.1 | 42,800 | |
740 | 751 | 731 | 750 | 0 | 0.0 | 91,400 | |
743 | 767 | 738 | 750 | -1 | -0.1 | 86,000 | |
769 | 769 | 745 | 751 | -21 | -2.7 | 94,300 | |
763 | 781 | 755 | 772 | +23 | +3.1 | 124,900 | |
746 | 767 | 727 | 749 | -61 | -7.5 | 456,700 | |
802 | 817 | 793 | 810 | +10 | +1.2 | 81,500 | |
793 | 810 | 792 | 800 | -9 | -1.1 | 55,300 | |
792 | 810 | 790 | 809 | +11 | +1.4 | 76,800 |