38,401.94 | +299.50 | 157.68 | -0.05 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.03% | -0.15% | -0.55% |
52週高値 | 517.9 | 52週安値 | 370.6 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476.1 | 476.1 | 476.1 | 476.1 | +2.1 | +0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 480.0 | 474.0 | 474.0 | -6.0 | -1.2 | 7,000 | |
477.0 | 480.0 | 477.0 | 480.0 | 0.0 | 0.0 | 5,000 | |
477.9 | 481.0 | 477.9 | 480.0 | - | - | 18,000 | |
- | - | - | 480.0 | - | - | 0 | |
481.0 | 481.0 | 480.0 | 480.0 | -2.1 | -0.4 | 3,000 | |
481.6 | 482.1 | 481.6 | 482.1 | +0.6 | +0.1 | 6,000 | |
481.5 | 481.5 | 481.5 | 481.5 | -6.7 | -1.4 | 3,000 | |
488.2 | 488.2 | 488.2 | 488.2 | +9.2 | +1.9 | 1,000 | |
484.8 | 484.8 | 478.2 | 479.0 | -9.0 | -1.8 | 7,000 | |
488.0 | 488.0 | 488.0 | 488.0 | 0.0 | 0.0 | 1,000 | |
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 | |
481.3 | 481.3 | 481.3 | 481.3 | +1.3 | +0.3 | 4,000 | |
481.1 | 481.1 | 479.0 | 480.0 | -5.0 | -1.0 | 8,000 | |
481.5 | 485.5 | 481.5 | 485.0 | -0.5 | -0.1 | 3,000 | |
485.5 | 485.5 | 485.5 | 485.5 | +0.9 | +0.2 | 2,000 | |
494.9 | 494.9 | 484.6 | 484.6 | -13.9 | -2.8 | 3,000 | |
484.5 | 498.5 | 484.5 | 498.5 | - | - | 2,000 | |
- | - | - | 486.9 | - | - | 0 | |
486.9 | 486.9 | 486.9 | 486.9 | -0.1 | -0.0 | 1,000 | |
487.0 | 489.8 | 487.0 | 487.0 | -3.0 | -0.6 | 4,000 | |
486.9 | 490.0 | 486.9 | 490.0 | - | - | 6,000 | |
- | - | - | 487.0 | - | - | 0 | |
487.0 | 487.0 | 487.0 | 487.0 | +1.0 | +0.2 | 3,000 | |
486.2 | 486.2 | 486.0 | 486.0 | +0.3 | +0.1 | 3,000 | |
485.6 | 485.7 | 485.6 | 485.7 | +1.2 | +0.2 | 4,000 | |
484.5 | 484.5 | 484.5 | 484.5 | -6.6 | -1.3 | 2,000 | |
495.0 | 495.0 | 491.1 | 491.1 | - | - | 6,000 | |
- | - | - | 495.0 | - | - | 0 | |
- | - | - | 495.0 | - | - | 0 |