38,236.07 | -37.98 | 153.18 | -4.70 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.97% | 0.23% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,246 | 1,225 | 1,245 | +22 | +1.8 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,606 | 1,565 | 1,565 | -35 | -2.2 | 25,600 | |
1,626 | 1,633 | 1,600 | 1,600 | -26 | -1.6 | 21,600 | |
1,620 | 1,633 | 1,598 | 1,626 | +6 | +0.4 | 20,100 | |
1,678 | 1,678 | 1,620 | 1,620 | -59 | -3.5 | 22,300 | |
1,641 | 1,684 | 1,640 | 1,679 | +38 | +2.3 | 12,300 | |
1,645 | 1,653 | 1,620 | 1,641 | -4 | -0.2 | 22,600 | |
1,688 | 1,724 | 1,645 | 1,645 | -45 | -2.7 | 30,200 | |
1,728 | 1,749 | 1,690 | 1,690 | -35 | -2.0 | 21,600 | |
1,717 | 1,735 | 1,714 | 1,725 | +4 | +0.2 | 7,100 | |
1,726 | 1,730 | 1,713 | 1,721 | +3 | +0.2 | 7,200 | |
1,710 | 1,726 | 1,710 | 1,718 | -2 | -0.1 | 7,200 | |
1,720 | 1,725 | 1,700 | 1,720 | +5 | +0.3 | 10,400 | |
1,723 | 1,723 | 1,696 | 1,715 | -1 | -0.1 | 12,800 | |
1,731 | 1,731 | 1,697 | 1,716 | -3 | -0.2 | 17,800 | |
1,734 | 1,745 | 1,712 | 1,719 | -15 | -0.9 | 11,300 | |
1,750 | 1,765 | 1,701 | 1,734 | -21 | -1.2 | 24,300 | |
1,741 | 1,759 | 1,737 | 1,755 | -9 | -0.5 | 12,100 | |
1,765 | 1,766 | 1,740 | 1,764 | -2 | -0.1 | 18,600 | |
1,746 | 1,766 | 1,732 | 1,766 | +19 | +1.1 | 21,700 | |
1,723 | 1,749 | 1,717 | 1,747 | +11 | +0.6 | 39,600 | |
1,731 | 1,748 | 1,730 | 1,736 | +7 | +0.4 | 123,300 | |
1,741 | 1,746 | 1,726 | 1,729 | -13 | -0.7 | 60,800 | |
1,753 | 1,753 | 1,732 | 1,742 | +6 | +0.3 | 34,800 | |
1,721 | 1,750 | 1,721 | 1,736 | +15 | +0.9 | 22,600 | |
1,723 | 1,730 | 1,710 | 1,721 | +16 | +0.9 | 15,500 | |
1,703 | 1,705 | 1,691 | 1,705 | +15 | +0.9 | 8,700 | |
1,700 | 1,705 | 1,689 | 1,690 | -6 | -0.4 | 18,500 | |
1,727 | 1,727 | 1,696 | 1,696 | -21 | -1.2 | 25,100 | |
1,735 | 1,742 | 1,715 | 1,717 | -17 | -1.0 | 10,300 | |
1,719 | 1,747 | 1,709 | 1,734 | +15 | +0.9 | 23,400 |